Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-24 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-23 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-22 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-21 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-20 2023 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | $0.0000000018944779606062 | - | - |
Nov-19 2023 | $0.0000000018944779606062 | $0.0000000018723480907853 | $0.0000000018944779606062 | $0.0000000018846082375828 | - | - |
Nov-18 2023 | $0.000000001886319473954399 | $0.0000000018808999100751 | $0.0000000019725052860579 | $0.0000000019725052860579 | $99 | - |
Nov-17 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
Nov-16 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
Nov-15 2023 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | $0.0000000019725052860579 | - | - |
Nov-14 2023 | $0.0000000019725052860579 | $0.0000000019293219638098 | $0.0000000019725052860579 | $0.0000000019343247285764 | - | - |
Nov-13 2023 | $0.0000000019610269526233 | $0.0000000019566163393684 | $0.0000000019963382664476 | $0.000000001969615092565199 | $58 | - |
Nov-12 2023 | $0.0000000019685370350572 | $0.0000000019685370350572 | $0.0000000027382138759639 | $0.0000000027263169367405 | $1,538 | - |
Nov-11 2023 | $0.0000000027157700537228 | $0.0000000027157700537228 | $0.0000000029779789420831 | $0.0000000029779789420831 | $350 | - |