Cap Mercado $2.55T -2.25%
Volume 24h $136.90B -7.84%
BTC % 53.91% -0.39%
ETH % 9.86% -1.01%
Moedas 34.362 +2
Trocas 885
Última atualização 10 Segundos atrás
Ltradex LTEX

Preços históricos de Ltradex (LTEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-27 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-26 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-25 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-24 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-23 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-22 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-21 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,327,749,912,944,200 $4,278,624,449,054,699 - -
Feb-20 2024 $3,903,402,290,904,701 $3,799,789,871,943,000 $4,314,681,480,049,199 $3,821,095,849,832,400 $34,260 -
Feb-12 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-11 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-10 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-09 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-08 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-07 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -

Análise histórica e de mercado do preço de Ltradex (LTEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 807 dias, a partir do dia 05-01-2024.