Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ltradex (LTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-27 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-26 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-25 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-24 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-23 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-22 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000041235910966367 | - | - |
| Feb-21 2024 | $0.0000000041235910966367 | $0.0000000041235910966367 | $0.0000000043277499129442 | $0.000000004278624449054699 | - | - |
| Feb-20 2024 | $0.0000000039034022909047 | $0.000000003799789871943 | $0.000000004314681480049199 | $0.0000000038210958498324 | $34,260 | - |
| Feb-12 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-11 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-10 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-09 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-08 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |
| Feb-07 2024 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | $0.0000000024540190212188 | - | - |