Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |