Cap Mercado $2.30T
0.21%
Volume 24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-12 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-11 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-10 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-09 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-08 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-07 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-06 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
Mar-05 2024 | $0.00009142 | $0.00009132 | $0.00009154 | $0.00009149 | $142,498 | - |
Mar-04 2024 | $0.00009146 | $0.00009139 | $0.000092 | $0.00009155 | $142,574 | - |
Mar-03 2024 | $0.00009182 | $0.0000914 | $0.00009198 | $0.00009172 | $141,998 | - |
Mar-02 2024 | $0.00009177 | $0.00009142 | $0.00009208 | $0.00009142 | $141,779 | - |
Mar-01 2024 | $0.00009143 | $0.00009136 | $0.00009201 | $0.00009153 | $147,556 | - |
Feb-29 2024 | $0.00009176 | $0.00009139 | $0.00009194 | $0.00009194 | $135,442 | - |
Feb-28 2024 | $0.00009188 | $0.00009147 | $0.00009202 | $0.00009202 | $140,473 | - |