Cap Mercado $2.56T
3.31%
Volume 24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Moedas
28.253
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loyalty Labs (LOYAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-12 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-11 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-10 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-09 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-08 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-07 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-06 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Mar-05 2024 | $0.00009142 | $0.00009132 | $0.00009154 | $0.00009149 | $142,498 | - |
| Mar-04 2024 | $0.00009146 | $0.00009139 | $0.000092 | $0.00009155 | $142,574 | - |
| Mar-03 2024 | $0.00009182 | $0.0000914 | $0.00009198 | $0.00009172 | $141,998 | - |
| Mar-02 2024 | $0.00009177 | $0.00009142 | $0.00009208 | $0.00009142 | $141,779 | - |
| Mar-01 2024 | $0.00009143 | $0.00009136 | $0.00009201 | $0.00009153 | $147,556 | - |
| Feb-29 2024 | $0.00009176 | $0.00009139 | $0.00009194 | $0.00009194 | $135,442 | - |
| Feb-28 2024 | $0.00009188 | $0.00009147 | $0.00009202 | $0.00009202 | $140,473 | - |