Cap Mercado $2.40T
-0.84%
Volume 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Moedas
28.577
+7
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |