Cap Mercado $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |