Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lovely Finance (New) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000059605 | $0.0000059605 | $0.0000064003 | $0.0000064003 | - | $17,698 |
| Jun-17 2025 | $0.0000064003 | $0.0000064003 | $0.0000067519 | $0.0000067519 | - | $19,004 |
| Jun-16 2025 | $0.0000067519 | $0.0000067519 | $0.0000067519 | $0.0000067519 | - | $20,048 |
| Jun-15 2025 | $0.0000067519 | $0.000006468 | $0.0000067519 | $0.000006468 | - | $20,048 |
| Jun-14 2025 | $0.000006468 | $0.000006468 | $0.0000065115 | $0.0000065115 | - | $19,205 |
| Jun-13 2025 | $0.0000065115 | $0.0000064386 | $0.0000065115 | $0.0000064386 | - | $19,334 |
| Jun-12 2025 | $0.0000064386 | $0.0000062043 | $0.0000064386 | $0.0000062043 | - | $19,118 |
| Jun-11 2025 | $0.0000062043 | $0.0000062043 | $0.0000062043 | $0.0000062043 | - | $18,422 |
| Jun-10 2025 | $0.0000062043 | $0.0000062043 | $0.0000062043 | $0.0000062043 | - | $18,422 |
| Jun-09 2025 | $0.0000062043 | $0.0000057887 | $0.0000062043 | $0.0000057887 | $249 | $18,422 |
| Jun-08 2025 | $0.0000084225 | $0.0000067556 | $0.0000084225 | $0.0000072131 | $234 | $25,009 |
| Jun-07 2025 | $0.0000080793 | $0.0000080793 | $0.0000080793 | $0.0000080793 | - | $23,990 |
| Jun-06 2025 | $0.0000080793 | $0.0000079098 | $0.0000080793 | $0.0000079098 | - | $23,990 |
| Jun-05 2025 | $0.0000079098 | $0.0000079098 | $0.0000079098 | $0.0000079098 | - | $23,486 |
| Jun-04 2025 | $0.0000079098 | $0.0000079098 | $0.0000079098 | $0.0000079098 | - | $23,486 |