Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lovely Finance (New) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000050057 | $0.0000048234 | $0.0000050057 | $0.0000048234 | - | $14,863 |
| Sep-09 2025 | $0.0000048234 | $0.0000047385 | $0.0000048234 | $0.0000047385 | - | $14,322 |
| Sep-08 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-07 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-06 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-05 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-04 2025 | $0.0000046861 | $0.0000041623 | $0.0000046861 | $0.0000041623 | - | $13,915 |
| Sep-03 2025 | $0.0000041623 | $0.0000041623 | $0.0000041623 | $0.0000041623 | - | $12,359 |
| Sep-02 2025 | $0.0000041623 | $0.0000038097 | $0.0000041623 | $0.0000038097 | - | $12,359 |
| Sep-01 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-31 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-30 2025 | $0.0000038097 | $0.0000037934 | $0.0000038097 | $0.0000037934 | - | $11,312 |
| Aug-29 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-28 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-27 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |