Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LoveHearts (LVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-16 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-15 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-14 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-13 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-12 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-11 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-10 2022 | $0.0000079647 | $0.0000079646 | $0.0000081521 | $0.0000080972 | - | - |
| Jun-09 2022 | $0.0000080976 | $0.0000080096 | $0.0000081736 | $0.000008064 | - | - |
| Jun-08 2022 | $0.0000080636 | $0.0000079743 | $0.0000082493 | $0.0000082006 | - | - |
| Jun-07 2022 | $0.0000082013 | $0.0000079026 | $0.0000083003 | $0.0000081701 | - | - |
| Jun-06 2022 | $0.0000081705 | $0.0000081207 | $0.0000084739 | $0.0000081434 | - | - |
| Jun-05 2022 | $0.0000081426 | $0.0000079372 | $0.0000082429 | $0.0000080369 | - | - |
| Jun-04 2022 | $0.0000080367 | $0.0000077215 | $0.0000081324 | $0.0000081153 | - | - |
| Jun-03 2022 | $0.0000081143 | $0.0000080672 | $0.0000086059 | $0.0000084231 | - | - |