Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-12 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-11 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-10 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-09 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-08 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-07 2024 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | $136,532,199,170 | - | - |
| Jan-06 2024 | $136,532,199,170 | $136,532,199,170 | $138,366,849,877 | $138,366,849,877 | - | - |
| Jan-05 2024 | $138,366,849,877 | $135,609,311,189 | $138,366,849,877 | $135,609,311,189 | $2 | - |
| Jan-04 2024 | $135,609,311,189 | $135,609,311,189 | $135,609,311,189 | $135,609,311,189 | - | - |
| Jan-03 2024 | $135,609,311,189 | $135,609,311,189 | $146,139,609,665 | $146,139,609,665 | $25 | - |
| Jan-02 2024 | $146,139,609,665 | $142,549,044,234 | $146,953,034,858 | $142,549,044,234 | $29 | - |
| Jan-01 2024 | $142,549,044,234 | $138,957,119,719 | $142,549,044,234 | $140,497,816,290 | $7 | - |
| Dec-31 2023 | $140,497,816,290 | $140,149,755,741 | $140,497,816,290 | $140,149,755,741 | $1 | - |
| Dec-30 2023 | $140,257,070,229 | $140,257,070,229 | $146,148,450,209 | $146,148,450,209 | - | - |