Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lots Gaming (LTSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Mar-02 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Mar-01 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-28 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-27 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-26 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-25 2023 | $160,000 | $160,000 | $160,000 | $160,000 | - | - |
| Feb-24 2023 | $160,000 | $160,000 | $0.00002864 | $0.00002764 | $12,115 | - |
| Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
| Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
| Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
| Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
| Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |