Cap Mercado $2.46T -1.35%
Volume 24h $172.14B 18.39%
BTC % 51.57% 0.91%
ETH % 15.44% -1.03%
Moedas 28.342 +20
Trocas 885
Última atualização 8 Segundos atrás
LoserChick CHICK

Preços históricos de LoserChick (CHICK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-07 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-06 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-05 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-04 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-03 2022 $0.028106 $0.028106 $0.028106 $0.028106 - -
Feb-02 2022 $0.028106 $0.028105 $0.028113 $0.028113 - -
Feb-01 2022 $0.028113 $0.028096 $0.028158 $0.028108 $167 -
Jan-31 2022 $0.028108 $0.028096 $0.030046 $0.028766 $301 -
Jan-30 2022 $0.028766 $0.028758 $0.030202 $0.0302 $238 -
Jan-29 2022 $0.030199 $0.029737 $0.030656 $0.030193 $468 -
Jan-28 2022 $0.030193 $0.025386 $0.030728 $0.025389 $743 -
Jan-27 2022 $0.02539 $0.021649 $0.027524 $0.021649 $1,030 -
Jan-26 2022 $0.021651 $0.02165 $0.02969 $0.028084 $903 -
Jan-25 2022 $0.028084 $0.026725 $0.028882 $0.028738 $439 -

Análise histórica e de mercado do preço de LoserChick (CHICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 01-02-2024.