Cap Mercado $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LoserChick (CHICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
| Feb-07 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
| Feb-06 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
| Feb-05 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
| Feb-04 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
| Feb-03 2022 | $0.028106 | $0.028106 | $0.028106 | $0.028106 | - | - |
| Feb-02 2022 | $0.028106 | $0.028105 | $0.028113 | $0.028113 | - | - |
| Feb-01 2022 | $0.028113 | $0.028096 | $0.028158 | $0.028108 | $167 | - |
| Jan-31 2022 | $0.028108 | $0.028096 | $0.030046 | $0.028766 | $301 | - |
| Jan-30 2022 | $0.028766 | $0.028758 | $0.030202 | $0.0302 | $238 | - |
| Jan-29 2022 | $0.030199 | $0.029737 | $0.030656 | $0.030193 | $468 | - |
| Jan-28 2022 | $0.030193 | $0.025386 | $0.030728 | $0.025389 | $743 | - |
| Jan-27 2022 | $0.02539 | $0.021649 | $0.027524 | $0.021649 | $1,030 | - |
| Jan-26 2022 | $0.021651 | $0.02165 | $0.02969 | $0.028084 | $903 | - |
| Jan-25 2022 | $0.028084 | $0.026725 | $0.028882 | $0.028738 | $439 | - |