Cap Mercado $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LORD SHEN (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $84,688,426,381 | $84,688,426,381 | $84,688,426,381 | $84,688,426,381 | $26 | - |
| Jul-13 2023 | $84,198,730,043 | $79,385,281,789 | $84,344,207,137 | $79,453,647,104 | $26 | - |
| Jul-08 2023 | $90,908,360,154 | $90,908,360,154 | $90,908,360,154 | $90,908,360,154 | $10 | - |
| Jul-07 2023 | $90,873,251,824 | $90,430,883,463 | $91,077,688,065 | $90,430,883,463 | $10 | - |
| Jul-03 2023 | $83,344,085,302 | $82,287,563,798 | $83,500,488,799 | $82,287,563,798 | $46 | - |
| Jul-02 2023 | $82,230,142,963 | $70,116,522,593 | $88,174,054,266 | $70,578,272,727 | $46 | - |
| Jul-01 2023 | $70,498,920,562 | $70,498,920,562 | $96,703,830,088 | $96,131,645,467 | $65 | - |
| Jun-30 2023 | $117,821,277,305 | $114,857,333,284 | $117,997,171,931 | $115,159,560,650 | $28 | - |
| Jun-29 2023 | $115,283,255,997 | $115,113,712,735 | $222,078,080,871 | $222,078,080,871 | $135 | - |
| Jun-28 2023 | $287,765,606,549 | $8,916,638,896 | $0.0000000233 | $0.000000023 | $69,636 | - |
| Jun-27 2023 | $0.0000000231 | $0.0000000114 | $0.0000000244 | $0.0000000114 | $258,536 | - |