Cap Mercado $3.48T
0.92%
Volume 24h $236.74B
-73.84%
BTC % 58.92%
-0.66%
ETH % 8.47%
3.07%
Moedas
31.796
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lord Arena (LORDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-09 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-08 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-07 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-06 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-05 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-04 2023 | $0.00001373 | $0.00001371 | $0.00001374 | $0.00001373 | - | - |
| Apr-03 2023 | $0.00001373 | $0.00001371 | $0.00001415 | $0.00001415 | $5 | - |
| Apr-02 2023 | $0.00001415 | $0.00001414 | $0.00001418 | $0.00001417 | - | - |
| Apr-01 2023 | $0.00001417 | $0.00001415 | $0.00001489 | $0.00001489 | $4 | - |
| Mar-31 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-30 2023 | $0.00001489 | $0.00001484 | $0.00001494 | $0.00001489 | - | - |
| Mar-29 2023 | $0.00001489 | $0.00001488 | $0.00001536 | $0.00001512 | $13 | - |
| Mar-28 2023 | $0.00001512 | $0.0000151 | $0.00001541 | $0.00001537 | $0 | - |
| Mar-27 2023 | $0.00001537 | $0.00001504 | $0.00001538 | $0.00001504 | $5 | - |