Cap Mercado $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-09 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-08 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-07 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-06 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-05 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Apr-04 2023 | $0.00001373 | $0.00001371 | $0.00001374 | $0.00001373 | - | - |
Apr-03 2023 | $0.00001373 | $0.00001371 | $0.00001415 | $0.00001415 | $5 | - |
Apr-02 2023 | $0.00001415 | $0.00001414 | $0.00001418 | $0.00001417 | - | - |
Apr-01 2023 | $0.00001417 | $0.00001415 | $0.00001489 | $0.00001489 | $4 | - |
Mar-31 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
Mar-30 2023 | $0.00001489 | $0.00001484 | $0.00001494 | $0.00001489 | - | - |
Mar-29 2023 | $0.00001489 | $0.00001488 | $0.00001536 | $0.00001512 | $13 | - |
Mar-28 2023 | $0.00001512 | $0.0000151 | $0.00001541 | $0.00001537 | $0 | - |
Mar-27 2023 | $0.00001537 | $0.00001504 | $0.00001538 | $0.00001504 | $5 | - |