Cap Mercado $3.41T 0.66%
Volume 24h $440.07B 14.39%
BTC % 54.39% -0.84%
ETH % 11.1% 1.08%
Moedas 33.680 +7
Trocas 885
Última atualização 1 minuto atrás
Loot Network LOOT

Preços históricos de Loot Network (LOOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2022 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 - -
Nov-02 2022 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 - -
Nov-01 2022 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 - -
Oct-31 2022 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 - -
Oct-30 2022 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 - -
Oct-29 2022 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 $0.00000000258703575406 - -
Oct-28 2022 $0.00000000258703575406 $0.00000000256600592297 $0.00000000261083003486 $0.0000000025932487121 - -
Oct-27 2022 $0.0000000025932487121 $0.0000000025761095521 $0.00000000291438949288 $0.00000000286285465244 $1 -
Oct-26 2022 $0.00000000286285465244 $0.00000000286285465244 $0.000000003944127501859999 $0.00000000383965690888 $13 -
Oct-25 2022 $0.00000000383965690888 $0.00000000383965690888 $0.00000000383965690888 $0.00000000383965690888 - -
Oct-24 2022 $0.00000000383965690888 $0.00000000383965690888 $0.00000000383965690888 $0.00000000383965690888 - -
Oct-23 2022 $0.00000000383965690888 $0.00000000383965690888 $0.00000000383965690888 $0.00000000383965690888 - -
Oct-22 2022 $0.00000000383965690888 $0.000000003807059931419999 $0.000000003850169900479999 $0.00000000381573789205 - -
Oct-21 2022 $0.00000000381573789205 $0.00000000360452433745 $0.00000000383678979628 $0.00000000360452433745 $1 -
Oct-20 2022 $0.00000000360452433745 $0.00000000359810687083 $0.00000000360452433745 $0.00000000359810687083 - -

Análise histórica e de mercado do preço de Loot Network (LOOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 28-12-2024.