Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Nov-02 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Nov-01 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-31 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-30 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-29 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-28 2022 | $0.00000000258703575406 | $0.00000000256600592297 | $0.00000000261083003486 | $0.0000000025932487121 | - | - |
Oct-27 2022 | $0.0000000025932487121 | $0.0000000025761095521 | $0.00000000291438949288 | $0.00000000286285465244 | $1 | - |
Oct-26 2022 | $0.00000000286285465244 | $0.00000000286285465244 | $0.000000003944127501859999 | $0.00000000383965690888 | $13 | - |
Oct-25 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
Oct-24 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
Oct-23 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
Oct-22 2022 | $0.00000000383965690888 | $0.000000003807059931419999 | $0.000000003850169900479999 | $0.00000000381573789205 | - | - |
Oct-21 2022 | $0.00000000381573789205 | $0.00000000360452433745 | $0.00000000383678979628 | $0.00000000360452433745 | $1 | - |
Oct-20 2022 | $0.00000000360452433745 | $0.00000000359810687083 | $0.00000000360452433745 | $0.00000000359810687083 | - | - |