Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Aug-02 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Aug-01 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-31 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-30 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-29 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-28 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-27 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-26 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-25 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-24 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-23 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-22 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-21 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-20 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |