Cap Mercado $2.59T 0.18%
Volume 24h $182.08B -26.09%
BTC % 54.01% 0.13%
ETH % 9.98% 0.3%
Moedas 34.359 +4
Trocas 885
Última atualização 2 Minutos atrás
LongShine LONGSHINE

Preços históricos de LongShine (LONGSHINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2024 $1,885,397,773,789,500 $1,885,397,773,789,500 $1,885,397,773,789,500 $1,885,397,773,789,500 - -
Oct-07 2024 $1,885,397,773,789,500 $1,885,204,457,667,800 $1,885,397,773,789,500 $1,885,204,457,667,800 - -
Oct-06 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-05 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-04 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-03 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-02 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Oct-01 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 $1,885,204,457,667,800 - -
Sep-30 2024 $1,885,204,457,667,800 $1,885,204,457,667,800 $2,368,870,558,145,100 $2,217,142,432,365,399 $44 -
Sep-29 2024 $2,217,142,432,365,399 $1,823,351,856,513,100 $2,217,142,432,365,399 $1,823,351,856,513,100 $6 -
Sep-28 2024 $1,823,351,856,513,100 $1,474,426,741,709,600 $3,176,502,420,602,200 $3,159,941,288,782,200 $110 -
Sep-27 2024 $3,159,941,288,782,200 $3,159,941,288,782,200 $3,159,941,288,782,200 $3,159,941,288,782,200 - -
Sep-26 2024 $3,159,941,288,782,200 $3,144,320,359,413,000 $3,159,941,288,782,200 $3,144,320,359,413,000 $0 -
Sep-25 2024 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 - -
Sep-24 2024 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 $3,144,320,359,413,000 - -

Análise histórica e de mercado do preço de LongShine (LONGSHINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 19-11-2025.