Cap Mercado $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Longevity (LONGEVITY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Longevity (LONGEVITY) em Dólar USD. Esta tabela mostra 76 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000065046804478 | $0.000000000000065046804478 | $0.000000000000065046804478 | $0.000000000000065046804478 | $2 | - |
| Feb-22 2025 | $0.000000000000065046804478 | $0.000000000000065046804478 | $0.000000000000065046804478 | $0.000000000000065046804478 | $2 | - |
| Feb-21 2025 | $0.000000000000064916596201 | $0.000000000000064916596201 | $0.000000000000064916596201 | $0.000000000000064916596201 | $31 | - |
| Feb-20 2025 | $0.000000000000064916596201 | $0.000000000000064916596201 | $0.000000000000065958297739 | $0.000000000000065339755387 | $52 | - |
| Feb-18 2025 | $0.000000000000070788558157 | $0.000000000000070788558157 | $0.000000000000070788558157 | $0.000000000000070788558157 | $75 | - |
| Feb-17 2025 | $0.000000000000070788558157 | $0.000000000000070716954722 | $0.000000000000084455431844 | $0.000000000000078955155852 | $76 | - |
| Feb-16 2025 | $0.000000000000078955155852 | $0.000000000000078955155852 | $0.000000000000088397630673 | $0.000000000000088397630673 | $24 | - |
| Feb-15 2025 | $0.000000000000089989951747 | $0.000000000000089989951747 | $0.000000000000089989951747 | $0.000000000000089989951747 | $67 | - |
| Feb-14 2025 | $0.000000000000089989951747 | $0.000000000000089989951747 | $0.00000000000009389107583 | $0.00000000000009389107583 | $67 | - |
| Feb-13 2025 | $0.00000000000009389107583 | $0.00000000000009389107583 | $0.000000000000100345018864 | $0.000000000000100345018864 | $62 | - |
| Feb-12 2025 | $0.000000000000100583822747 | $0.000000000000100583822747 | $0.000000000000100583822747 | $0.000000000000100583822747 | $13 | - |
| Feb-11 2025 | $0.000000000000100583822747 | $0.000000000000100583822747 | $0.000000000000103511319413 | $0.000000000000100661614718 | $37 | - |
| Feb-10 2025 | $0.000000000000100661614718 | $0.000000000000100661614718 | $0.000000000000105189261495 | $0.000000000000105189261495 | $128 | - |
| Feb-09 2025 | $0.000000000000108188427463 | $0.000000000000104781906242 | $0.000000000000126935626312 | $0.000000000000122630166154 | $722 | - |
| Feb-08 2025 | $0.000000000000122630166154 | $0.000000000000107090185721 | $0.000000000000135225434028 | $0.000000000000135225434028 | $762 | - |