Cap Mercado $3.58T
3.43%
Volume 24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Moedas
31.834
+23
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Longevity (LONGEVITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $65,046,804,478 | $65,046,804,478 | $65,046,804,478 | $65,046,804,478 | $2 | - |
| Feb-22 2025 | $65,046,804,478 | $65,046,804,478 | $65,046,804,478 | $65,046,804,478 | $2 | - |
| Feb-21 2025 | $64,916,596,201 | $64,916,596,201 | $64,916,596,201 | $64,916,596,201 | $31 | - |
| Feb-20 2025 | $64,916,596,201 | $64,916,596,201 | $65,958,297,739 | $65,339,755,387 | $52 | - |
| Feb-18 2025 | $70,788,558,157 | $70,788,558,157 | $70,788,558,157 | $70,788,558,157 | $75 | - |
| Feb-17 2025 | $70,788,558,157 | $70,716,954,722 | $84,455,431,844 | $78,955,155,852 | $76 | - |
| Feb-16 2025 | $78,955,155,852 | $78,955,155,852 | $88,397,630,673 | $88,397,630,673 | $24 | - |
| Feb-15 2025 | $89,989,951,747 | $89,989,951,747 | $89,989,951,747 | $89,989,951,747 | $67 | - |
| Feb-14 2025 | $89,989,951,747 | $89,989,951,747 | $93,891,075,830 | $93,891,075,830 | $67 | - |
| Feb-13 2025 | $93,891,075,830 | $93,891,075,830 | $100,345,018,864 | $100,345,018,864 | $62 | - |
| Feb-12 2025 | $100,583,822,747 | $100,583,822,747 | $100,583,822,747 | $100,583,822,747 | $13 | - |
| Feb-11 2025 | $100,583,822,747 | $100,583,822,747 | $103,511,319,413 | $100,661,614,718 | $37 | - |
| Feb-10 2025 | $100,661,614,718 | $100,661,614,718 | $105,189,261,495 | $105,189,261,495 | $128 | - |
| Feb-09 2025 | $108,188,427,463 | $104,781,906,242 | $126,935,626,312 | $122,630,166,154 | $722 | - |
| Feb-08 2025 | $122,630,166,154 | $107,090,185,721 | $135,225,434,028 | $135,225,434,028 | $762 | - |