Cap Mercado $3.19T
-0.4%
Volume 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Moedas
34.125
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long Jawn Silvers (JAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000047267 | $0.0000047267 | $0.0000049105 | $0.0000049105 | - | - |
| Jan-25 2026 | $0.0000049105 | $0.0000049105 | $0.0000049105 | $0.0000049105 | - | - |
| Jan-24 2026 | $0.0000049105 | $0.0000049105 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-23 2026 | $0.0000049598 | $0.0000049598 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-22 2026 | $0.0000049598 | $0.0000049598 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-21 2026 | $0.0000049598 | $0.0000049598 | $0.0000051151 | $0.0000051151 | - | - |
| Jan-20 2026 | $0.0000051151 | $0.0000051151 | $0.000005664 | $0.000005664 | - | - |
| Jan-19 2026 | $0.000005664 | $0.000005664 | $0.000005664 | $0.000005664 | - | - |
| Jan-18 2026 | $0.000005664 | $0.0000056538 | $0.000005664 | $0.0000056538 | - | - |
| Jan-17 2026 | $0.0000056538 | $0.0000056538 | $0.0000057082 | $0.0000057082 | - | - |
| Jan-16 2026 | $0.0000057082 | $0.0000057082 | $0.0000057685 | $0.0000057685 | - | - |
| Jan-15 2026 | $0.0000057685 | $0.0000056129 | $0.0000057685 | $0.0000056129 | - | - |
| Jan-14 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |
| Jan-13 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |
| Jan-12 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |