Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Long Jawn Silvers JAWN

Preços históricos de Long Jawn Silvers (JAWN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00177175 $0.00149607 $0.00181083 $0.00159909 $132,319 -
Aug-19 2025 $0.00153818 $0.00145042 $0.0018252 $0.00180178 $40,498 -
Aug-18 2025 $0.00202605 $0.00200545 $0.00230268 $0.00230268 $13,091 -
Aug-17 2025 $0.00230773 $0.00230773 $0.00241837 $0.00237486 - -
Aug-16 2025 $0.00237466 $0.00228539 $0.00238329 $0.00229417 $4,726 -
Aug-15 2025 $0.00226756 $0.00225963 $0.00250219 $0.00250219 - -
Aug-14 2025 $0.00249027 $0.00247469 $0.00279296 $0.00270534 $9,440 -
Aug-13 2025 $0.00270534 $0.00252458 $0.00270534 $0.00252458 $5,483 -
Aug-12 2025 $0.00252583 $0.00180276 $0.00257222 $0.00182268 - -
Aug-11 2025 $0.00183273 $0.00183273 $0.00253158 $0.00253158 - -
Aug-10 2025 $0.00253145 $0.00243952 $0.00270033 $0.00243952 - -
Aug-09 2025 $0.00230333 $0.00098218 $0.00468357 $0.00468357 $374,352 -
Aug-08 2025 $0.00468457 $0.00468305 $0.00479309 $0.00479309 $7,216 -
Aug-07 2025 $0.00477627 $0.00474558 $0.00631418 $0.00613571 $69,507 -
Aug-06 2025 $0.00615912 $0.00583818 $0.00641779 $0.00612437 $129,116 -

Análise histórica e de mercado do preço de Long Jawn Silvers (JAWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 21 dias, a partir do dia 31-07-2025.