Cap Mercado $3.21T
1.18%
Volume 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Moedas
33.706
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Long Jawn Silvers (JAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000004775 | $0.000004775 | $0.000004775 | $0.000004775 | - | - |
| Nov-23 2025 | $0.000004775 | $0.000004775 | $0.000004775 | $0.000004775 | - | - |
| Nov-22 2025 | $0.000004775 | $0.0000047207 | $0.0000047787 | $0.0000047207 | - | - |
| Nov-21 2025 | $0.0000047207 | $0.0000047207 | $0.0000049537 | $0.0000049537 | - | - |
| Nov-20 2025 | $0.0000049537 | $0.0000049537 | $0.0000053903 | $0.0000053287 | - | - |
| Nov-19 2025 | $0.0000053287 | $0.0000053287 | $0.0000053287 | $0.0000053287 | - | - |
| Nov-18 2025 | $0.0000053287 | $0.0000053287 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-17 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-16 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-15 2025 | $0.0000054714 | $0.0000054714 | $0.0000056103 | $0.0000056103 | - | - |
| Nov-14 2025 | $0.0000056103 | $0.0000055213 | $0.0000056103 | $0.0000055213 | - | - |
| Nov-13 2025 | $0.0000055213 | $0.0000055213 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-12 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-11 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-10 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |