Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Long Jawn Silvers (JAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000082002 | $0.000007964 | $0.0000083389 | $0.0000082707 | - | - |
| Oct-03 2025 | $0.0000082707 | $0.0000078204 | $0.0000084077 | $0.0000084077 | - | - |
| Oct-02 2025 | $0.0000084065 | $0.0000080825 | $0.0000084065 | $0.0000080825 | $120 | - |
| Oct-01 2025 | $0.00000796 | $0.0000071848 | $0.00000796 | $0.0000073199 | $142 | - |
| Sep-30 2025 | $0.0000073199 | $0.0000071692 | $0.0000074723 | $0.0000074668 | - | - |
| Sep-29 2025 | $0.0000074668 | $0.0000066342 | $0.0000075374 | $0.0000070222 | - | - |
| Sep-28 2025 | $0.0000068538 | $0.0000061798 | $0.0000068538 | $0.0000061798 | - | - |
| Sep-27 2025 | $0.000006438 | $0.0000061184 | $0.000006438 | $0.0000061505 | - | - |
| Sep-26 2025 | $0.0000061505 | $0.0000056184 | $0.0000061505 | $0.0000056184 | - | - |
| Sep-25 2025 | $0.0000056184 | $0.0000056184 | $0.0000073075 | $0.0000073075 | $214 | - |
| Sep-24 2025 | $0.0000073075 | $0.0000071845 | $0.0000074346 | $0.000007303 | - | - |
| Sep-23 2025 | $0.000007303 | $0.0000072728 | $0.0000086753 | $0.0000086753 | $581 | - |
| Sep-22 2025 | $0.0000086963 | $0.0000086545 | $0.0000092144 | $0.0000092144 | - | - |
| Sep-21 2025 | $0.0000092144 | $0.0000092144 | $0.0000096131 | $0.0000095256 | $145 | - |
| Sep-20 2025 | $0.0000095256 | $0.000009161 | $0.0000095256 | $0.000009161 | $220 | - |