Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Long Jawn Silvers (JAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00104579 | $0.00103056 | $0.0010674 | $0.0010349 | - | - |
| Sep-09 2025 | $0.00103716 | $0.00101926 | $0.00105085 | $0.00102685 | $1,903 | - |
| Sep-08 2025 | $0.00102685 | $0.00099306 | $0.0010347 | $0.00099306 | $712 | - |
| Sep-07 2025 | $0.00099306 | $0.00096621 | $0.00099306 | $0.00096621 | $563 | - |
| Sep-06 2025 | $0.00096621 | $0.00096484 | $0.00097986 | $0.00097646 | $2,920 | - |
| Sep-05 2025 | $0.00097126 | $0.00096764 | $0.00098713 | $0.00096764 | - | - |
| Sep-04 2025 | $0.00096764 | $0.0009346 | $0.00096764 | $0.00093981 | $6,287 | - |
| Sep-03 2025 | $0.00093423 | $0.00093349 | $0.00096952 | $0.00094599 | $1,469 | - |
| Sep-02 2025 | $0.00094597 | $0.00089649 | $0.00094965 | $0.00089649 | $823 | - |
| Sep-01 2025 | $0.00089975 | $0.00089692 | $0.00092275 | $0.00092275 | - | - |
| Aug-31 2025 | $0.00092275 | $0.00091361 | $0.00093562 | $0.00091361 | $1,144 | - |
| Aug-30 2025 | $0.00091361 | $0.00090543 | $0.00093872 | $0.0009294 | $1,062 | - |
| Aug-29 2025 | $0.00092651 | $0.00090693 | $0.00097266 | $0.00096391 | $3,208 | - |
| Aug-28 2025 | $0.00096394 | $0.00092984 | $0.00097582 | $0.00093446 | $4,063 | - |
| Aug-27 2025 | $0.00093402 | $0.00090073 | $0.00095998 | $0.00092747 | $6,356 | - |