Cap Mercado $3.41T
-0.62%
Volume 24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long Jawn Silvers (JAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000005205 | $0.0000048202 | $0.000005205 | $0.0000048202 | $29 | - |
| Jan-04 2026 | $0.0000048202 | $0.0000048202 | $0.0000048202 | $0.0000048202 | - | - |
| Jan-03 2026 | $0.0000048202 | $0.0000048202 | $0.0000054107 | $0.0000054107 | - | - |
| Jan-02 2026 | $0.0000054107 | $0.0000052783 | $0.0000062796 | $0.0000052783 | - | - |
| Jan-01 2026 | $0.0000052783 | $0.0000052783 | $0.0000052783 | $0.0000052783 | - | - |
| Dec-31 2025 | $0.0000052783 | $0.0000052783 | $0.0000052783 | $0.0000052783 | - | - |
| Dec-30 2025 | $0.0000052783 | $0.00000523 | $0.0000053288 | $0.0000053288 | - | - |
| Dec-29 2025 | $0.0000053288 | $0.000005245 | $0.0000053288 | $0.000005245 | - | - |
| Dec-28 2025 | $0.000005245 | $0.000005245 | $0.000005359 | $0.000005359 | - | - |
| Dec-27 2025 | $0.000005359 | $0.0000047334 | $0.0000056132 | $0.0000047334 | - | - |
| Dec-26 2025 | $0.0000047334 | $0.0000047334 | $0.0000047334 | $0.0000047334 | - | - |
| Dec-25 2025 | $0.0000047334 | $0.0000047189 | $0.0000047334 | $0.0000047213 | - | - |
| Dec-24 2025 | $0.0000047213 | $0.0000047213 | $0.0000047213 | $0.0000047213 | - | - |
| Dec-23 2025 | $0.0000047213 | $0.0000046403 | $0.0000047213 | $0.0000046403 | - | - |
| Dec-22 2025 | $0.0000046403 | $0.0000046374 | $0.0000046403 | $0.0000046374 | - | - |