Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-06 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-05 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-04 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-03 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-02 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Mar-01 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
Feb-29 2024 | $61.82 | $61.82 | $61.85 | $61.85 | - | - |
Feb-28 2024 | $61.82 | $61.05 | $61.88 | $61.05 | $312,136 | - |
Feb-27 2024 | $61.27 | $60.52 | $64.39 | $64.39 | $304,400 | - |
Feb-26 2024 | $64.14 | $58.05 | $64.14 | $60.95 | $316,788 | - |
Feb-25 2024 | $61.46 | $58.14 | $61.46 | $58.64 | $176,714 | - |
Feb-24 2024 | $59.19 | $56.64 | $59.22 | $57.55 | $82,276 | - |
Feb-23 2024 | $56.65 | $56.19 | $59.50 | $59.17 | $121,022 | - |
Feb-22 2024 | $58.48 | $56.40 | $59.58 | $57.87 | $457,389 | - |