Cap Mercado $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LoLzFinance (LOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-18 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-17 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-16 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-15 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-14 2022 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | $6,890,616,930,000 | - | - |
| Sep-13 2022 | $6,890,616,930,000 | $6,741,778,780,000 | $6,899,696,270,000 | $6,834,301,790,000 | - | - |
| Sep-12 2022 | $6,835,495,660,000 | $6,803,372,820,000 | $6,973,513,460,000 | $6,888,315,410,000 | $8 | - |
| Sep-11 2022 | $6,887,559,780,000 | $6,819,612,050,000 | $6,935,838,650,000 | $6,932,839,650,000 | $12 | - |