Cap Mercado $2.63T 0.22%
Volume 24h $187.18B -31.32%
BTC % 54.66% 0.22%
ETH % 10.05% -1.19%
Moedas 34.477 +5
Trocas 885
Última atualização 1 minuto atrás
Lola $LOLA

Preços históricos de Lola ($LOLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-07 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-06 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-05 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-04 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-03 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 $7,525,931,266,006,801 - -
Aug-02 2025 $7,525,931,266,006,801 $7,525,931,266,006,801 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Aug-01 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-31 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-30 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,661,194,327,163,701 - -
Jul-29 2025 $8,661,194,327,163,701 $8,661,194,327,163,701 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-28 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-27 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-26 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 $8,704,107,113,499,801 - -
Jul-25 2025 $8,704,107,113,499,801 $8,704,107,113,499,801 $9,409,779,225,030,900 $9,409,779,225,030,900 - -

Análise histórica e de mercado do preço de Lola ($LOLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 12-01-2025.