Cap Mercado $3.26T
1.38%
Volume 24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
Moedas
34.129
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lola ($LOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | - | - |
| Aug-07 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | - | - |
| Aug-06 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | - | - |
| Aug-05 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | - | - |
| Aug-04 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | - | - |
| Aug-03 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.0000000075259312660068 | - | - |
| Aug-02 2025 | $0.0000000075259312660068 | $0.0000000075259312660068 | $0.000000008661194327163699 | $0.000000008661194327163699 | - | - |
| Aug-01 2025 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.000000008661194327163699 | - | - |
| Jul-31 2025 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.000000008661194327163699 | - | - |
| Jul-30 2025 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.000000008661194327163699 | - | - |
| Jul-29 2025 | $0.000000008661194327163699 | $0.000000008661194327163699 | $0.0000000087041071134998 | $0.0000000087041071134998 | - | - |
| Jul-28 2025 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.0000000087041071134998 | - | - |
| Jul-27 2025 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.0000000087041071134998 | - | - |
| Jul-26 2025 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.0000000087041071134998 | - | - |
| Jul-25 2025 | $0.0000000087041071134998 | $0.0000000087041071134998 | $0.000000009409779225030901 | $0.000000009409779225030901 | - | - |