Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Lola $LOLA

Preços históricos de Lola ($LOLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-07 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-06 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-05 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-04 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-03 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-02 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.000000008661194327163699 $0.000000008661194327163699 - -
Aug-01 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 - -
Jul-31 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 - -
Jul-30 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 - -
Jul-29 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-28 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-27 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-26 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-25 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.000000009409779225030901 $0.000000009409779225030901 - -

Análise histórica e de mercado do preço de Lola ($LOLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 09-07-2024.