Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 1 minuto atrás
Lola $LOLA

Preços históricos de Lola ($LOLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-07 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-06 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-05 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-04 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-03 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 $0.0000000075259312660068 - -
Aug-02 2025 $0.0000000075259312660068 $0.0000000075259312660068 $0.000000008661194327163699 $0.000000008661194327163699 - -
Aug-01 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 - -
Jul-31 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 - -
Jul-30 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 $0.000000008661194327163699 - -
Jul-29 2025 $0.000000008661194327163699 $0.000000008661194327163699 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-28 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-27 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-26 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 $0.0000000087041071134998 - -
Jul-25 2025 $0.0000000087041071134998 $0.0000000087041071134998 $0.000000009409779225030901 $0.000000009409779225030901 - -

Análise histórica e de mercado do preço de Lola ($LOLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 02-08-2024.