Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lola ($LOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000009638054065207201 | $0.000000009011822154982 | $0.000000009638054065207201 | $0.000000009071364066535699 | - | - |
| May-12 2025 | $0.000000009071364066535699 | $0.000000009071364066535699 | $0.000000009101030492799 | $0.000000009101030492799 | - | - |
| May-11 2025 | $0.000000009101030492799 | $0.0000000086285585117104 | $0.000000009101030492799 | $0.0000000086285585117104 | - | - |
| May-10 2025 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | - | - |
| May-09 2025 | $0.0000000086285585117104 | $0.0000000083168781079916 | $0.0000000086285585117104 | $0.0000000083168781079916 | - | - |
| May-08 2025 | $0.0000000083168781079916 | $0.0000000080105045720725 | $0.0000000083168781079916 | $0.0000000080105045720725 | - | - |
| May-07 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-06 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-05 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-04 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-03 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-02 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008371712959895099 | $0.000000008331052608140201 | - | - |
| May-01 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | - | - |
| Apr-30 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.0000000084496187299007 | $0.0000000084496187299007 | - | - |
| Apr-29 2025 | $0.0000000084496187299007 | $0.0000000074363254658683 | $0.0000000084496187299007 | $0.0000000074363254658683 | - | - |