Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lola ($LOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000221 | $0.0000000221 | $0.0000000238 | $0.0000000238 | $281 | - |
| Jul-27 2024 | $0.0000000238 | $0.0000000232 | $0.0000000243 | $0.0000000237 | $295 | - |
| Jul-26 2024 | $0.0000000237 | $0.0000000217 | $0.000000024 | $0.000000024 | $135 | - |
| Jul-25 2024 | $0.000000024 | $0.0000000224 | $0.0000000262 | $0.0000000262 | $315 | - |
| Jul-24 2024 | $0.000000026 | $0.0000000242 | $0.0000000267 | $0.0000000244 | $333 | - |
| Jul-23 2024 | $0.0000000231 | $0.0000000231 | $0.0000000267 | $0.0000000264 | $40 | - |
| Jul-22 2024 | $0.0000000264 | $0.000000025 | $0.000000027 | $0.000000027 | $60 | - |
| Jul-21 2024 | $0.000000027 | $0.000000027 | $0.0000000276 | $0.0000000275 | $217 | - |
| Jul-20 2024 | $0.0000000264 | $0.000000025 | $0.0000000265 | $0.0000000258 | $77 | - |
| Jul-19 2024 | $0.0000000259 | $0.0000000255 | $0.0000000279 | $0.0000000259 | $511 | - |
| Jul-18 2024 | $0.0000000258 | $0.0000000253 | $0.0000000258 | $0.0000000255 | $6 | - |
| Jul-17 2024 | $0.0000000255 | $0.0000000254 | $0.0000000285 | $0.0000000263 | $418 | - |
| Jul-16 2024 | $0.0000000263 | $0.0000000248 | $0.0000000317 | $0.0000000254 | $531 | - |
| Jul-15 2024 | $0.0000000254 | $0.0000000254 | $0.000000027 | $0.0000000256 | $59 | - |
| Jul-14 2024 | $0.0000000256 | $0.0000000232 | $0.0000000256 | $0.0000000232 | $210 | - |