Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Lokum Finance (LKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.017876 | $0.01758 | $0.017952 | $0.017602 | - | - |
| Oct-10 2021 | $0.017614 | $0.017587 | $0.017959 | $0.017928 | - | - |
| Oct-09 2021 | $0.017924 | $0.017852 | $0.01803 | $0.017887 | - | - |
| Oct-08 2021 | $0.017886 | $0.01786 | $0.018346 | $0.01829 | - | - |
| Oct-07 2021 | $0.018289 | $0.018033 | $0.018537 | $0.018233 | - | - |
| Oct-06 2021 | $0.018226 | $0.017841 | $0.018389 | $0.018385 | - | - |
| Oct-05 2021 | $0.018386 | $0.018007 | $0.018394 | $0.018026 | - | - |
| Oct-04 2021 | $0.018023 | $0.01776 | $0.018118 | $0.018115 | - | - |
| Oct-03 2021 | $0.018117 | $0.017969 | $0.018246 | $0.018076 | - | - |
| Oct-02 2021 | $0.01807 | $0.017729 | $0.01826 | $0.017909 | - | - |
| Oct-01 2021 | $0.017907 | $0.017145 | $0.017949 | $0.01721 | - | - |
| Sep-30 2021 | $0.017208 | $0.016804 | $0.017231 | $0.016831 | - | - |
| Sep-29 2021 | $0.016834 | $0.016115 | $0.016956 | $0.016125 | - | - |
| Sep-28 2021 | $0.01613 | $0.016086 | $0.01636 | $0.016211 | - | - |
| Sep-27 2021 | $0.01621 | $0.016204 | $0.016607 | $0.016349 | - | - |