Cap Mercado $2.50T -2.56%
Volume 24h $135.55B -29.78%
BTC % 50.92% 0.53%
ETH % 15.49% -4.64%
Moedas 28.212 +23
Trocas 885
Última atualização 34 Segundos atrás
Lokum Finance LKM

Preços históricos de Lokum Finance (LKM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.017876 $0.01758 $0.017952 $0.017602 - -
Oct-10 2021 $0.017614 $0.017587 $0.017959 $0.017928 - -
Oct-09 2021 $0.017924 $0.017852 $0.01803 $0.017887 - -
Oct-08 2021 $0.017886 $0.01786 $0.018346 $0.01829 - -
Oct-07 2021 $0.018289 $0.018033 $0.018537 $0.018233 - -
Oct-06 2021 $0.018226 $0.017841 $0.018389 $0.018385 - -
Oct-05 2021 $0.018386 $0.018007 $0.018394 $0.018026 - -
Oct-04 2021 $0.018023 $0.01776 $0.018118 $0.018115 - -
Oct-03 2021 $0.018117 $0.017969 $0.018246 $0.018076 - -
Oct-02 2021 $0.01807 $0.017729 $0.01826 $0.017909 - -
Oct-01 2021 $0.017907 $0.017145 $0.017949 $0.01721 - -
Sep-30 2021 $0.017208 $0.016804 $0.017231 $0.016831 - -
Sep-29 2021 $0.016834 $0.016115 $0.016956 $0.016125 - -
Sep-28 2021 $0.01613 $0.016086 $0.01636 $0.016211 - -
Sep-27 2021 $0.01621 $0.016204 $0.016607 $0.016349 - -

Análise histórica e de mercado do preço de Lokum Finance (LKM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 21-03-2024.