Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LockPay (LOCKPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-07 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-06 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-05 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-04 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-03 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-02 2022 | $0.00001344 | $0.00001339 | $0.00001362 | $0.00001352 | - | - |
| Jul-01 2022 | $0.00001352 | $0.00001333 | $0.00001413 | $0.00001362 | $12,389 | - |
| Jun-30 2022 | $0.00001362 | $0.00001308 | $0.00002175 | $0.00002175 | $12,226 | - |
| Jun-29 2022 | $0.00002175 | $0.00002147 | $0.00002185 | $0.00002162 | - | - |
| Jun-28 2022 | $0.00002162 | $0.00002153 | $0.00002295 | $0.00002224 | $1,582 | - |
| Jun-27 2022 | $0.00002224 | $0.00002181 | $0.0000225 | $0.00002181 | $1,629 | - |
| Jun-26 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jun-25 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jun-24 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |