Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-18 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-17 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-16 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-15 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-14 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-13 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
Jun-12 2023 | $0.00072726 | $0.0007203 | $0.00077931 | $0.00077931 | $99 | - |
Jun-11 2023 | $0.00077931 | $0.00077599 | $0.00078172 | $0.00077878 | - | - |
Jun-10 2023 | $0.00077871 | $0.00077361 | $0.00086449 | $0.00086449 | $832 | - |
Jun-09 2023 | $0.00086449 | $0.00085874 | $0.00086666 | $0.00086574 | - | - |
Jun-08 2023 | $0.00086574 | $0.00078881 | $0.00087162 | $0.00078881 | $281 | - |
Jun-07 2023 | $0.00078881 | $0.00077886 | $0.00079871 | $0.00079473 | - | - |
Jun-06 2023 | $0.00079482 | $0.00076014 | $0.00082352 | $0.00081908 | $3,315 | - |
Jun-05 2023 | $0.0008191 | $0.00066947 | $0.0008763 | $0.00087628 | $5,470 | - |