Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LocalCoinSwap (LCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Nov-01 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-31 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-30 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-29 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-28 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-27 2022 | $0.00781842 | $0.00781842 | $0.00781907 | $0.00781907 | - | $378,219 |
| Oct-26 2022 | $0.00781907 | $0.00728818 | $0.00794476 | $0.00729335 | - | $378,251 |
| Oct-25 2022 | $0.00730119 | $0.00643968 | $0.00737395 | $0.00648475 | $171 | $353,198 |
| Oct-24 2022 | $0.00648475 | $0.00642234 | $0.00686609 | $0.00683752 | $53 | $313,703 |
| Oct-23 2022 | $0.00684142 | $0.00653155 | $0.00686409 | $0.00685941 | $201 | $330,957 |
| Oct-22 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-21 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-20 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-19 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |