Cap Mercado $2.26T
-0.8%
Volume 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Moedas
28.530
+14
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
Nov-01 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
Oct-31 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
Oct-30 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
Oct-29 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
Oct-28 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
Oct-27 2022 | $0.00781842 | $0.00781842 | $0.00781907 | $0.00781907 | - | $378,219 |
Oct-26 2022 | $0.00781907 | $0.00728818 | $0.00794476 | $0.00729335 | - | $378,251 |
Oct-25 2022 | $0.00730119 | $0.00643968 | $0.00737395 | $0.00648475 | $171 | $353,198 |
Oct-24 2022 | $0.00648475 | $0.00642234 | $0.00686609 | $0.00683752 | $53 | $313,703 |
Oct-23 2022 | $0.00684142 | $0.00653155 | $0.00686409 | $0.00685941 | $201 | $330,957 |
Oct-22 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
Oct-21 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
Oct-20 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
Oct-19 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |