Cap Mercado €2.40T
0.12%
Volume 24h €95.26B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Moedas
28.147
+3
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-01 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-31 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-30 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-29 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-28 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-27 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-26 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-25 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-24 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-23 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-22 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-21 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-20 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-19 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Aug-18 2020 | €0.00714515 | €0.00714515 | €0.00714515 | €0.00714515 | - | €1,940,679 |
Análise histórica e de mercado do preço de LNX Protocol (LNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 398 dias, a partir do dia 19-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91815 EUR.