Cap Mercado €2.40T 0.12%
Volume 24h €95.26B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Moedas 28.147 +3
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-01 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-31 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-30 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-29 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-28 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-27 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-26 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-25 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-24 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-23 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-22 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-21 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-20 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-19 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679
Aug-18 2020 €0.00714515 €0.00714515 €0.00714515 €0.00714515 - €1,940,679

Análise histórica e de mercado do preço de LNX Protocol (LNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 398 dias, a partir do dia 19-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91815 EUR.