Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LLToken (LLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2020 | $0.016204 | $0.016069 | $0.016602 | $0.016573 | $135 | - |
| Apr-10 2020 | $0.016575 | $0.01645 | $0.01737 | $0.017195 | $138 | - |
| Feb-14 2020 | $0.017754 | $0.016343 | $0.017754 | $0.016675 | $378 | - |
| Feb-13 2020 | $0.016674 | $0.016159 | $0.018214 | $0.016647 | $355 | - |
| Feb-12 2020 | $0.01663 | $0.016364 | $0.019397 | $0.017066 | $54 | - |
| Feb-11 2020 | $0.017065 | $0.014534 | $0.01756 | $0.016073 | $129 | - |
| Feb-10 2020 | $0.016059 | $0.015724 | $0.01865 | $0.01625 | $21 | - |
| Feb-09 2020 | $0.016254 | $0.016135 | $0.020974 | $0.01918 | $288 | - |
| Jan-29 2020 | $0.014257 | $0.013746 | $0.014273 | $0.013771 | $341 | - |
| Jan-28 2020 | $0.013761 | $0.013578 | $0.013871 | $0.013741 | $329 | - |
| Jan-25 2020 | $0.013938 | $0.013938 | $0.013938 | $0.013938 | - | - |
| Jan-24 2020 | $0.013943 | $0.01372 | $0.014855 | $0.013728 | - | - |
| Jan-23 2020 | $0.01542 | $0.015412 | $0.015424 | $0.015412 | - | - |
| Jan-22 2020 | $0.015416 | $0.013709 | $0.015536 | $0.014545 | - | - |
| Jan-21 2020 | $0.014543 | $0.014492 | $0.014551 | $0.014527 | $6 | - |