Cap Mercado $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Living the Dream (LTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000021579 | $0.0000018234 | $0.0000021579 | $0.0000018703 | $65,926 | $224,573 |
| May-12 2025 | $0.0000017553 | $0.0000016186 | $0.0000017795 | $0.000001668 | $61,642 | $182,682 |
| May-11 2025 | $0.0000016689 | $0.0000015449 | $0.00000175 | $0.00000175 | $58,079 | $173,689 |
| May-10 2025 | $0.0000017404 | $0.0000015644 | $0.0000017404 | $0.0000015792 | $50,678 | $181,126 |
| May-09 2025 | $0.0000015692 | $0.0000014524 | $0.0000015952 | $0.0000014669 | $52,992 | $163,310 |
| May-08 2025 | $0.0000014579 | $0.000001245 | $0.0000014579 | $0.000001245 | $65,947 | $151,724 |
| May-07 2025 | $0.000001252 | $0.0000012377 | $0.0000012662 | $0.0000012484 | $66,510 | $130,303 |
| May-06 2025 | $0.0000012392 | $0.0000012117 | $0.0000012572 | $0.0000012572 | $71,349 | $128,971 |
| May-05 2025 | $0.0000012631 | $0.0000012483 | $0.0000012863 | $0.0000012755 | $70,634 | $131,450 |
| May-04 2025 | $0.0000012792 | $0.0000012772 | $0.0000013341 | $0.0000013341 | $72,478 | $133,125 |
| May-03 2025 | $0.0000013366 | $0.0000013255 | $0.0000013481 | $0.0000013455 | $66,884 | $139,102 |
| May-02 2025 | $0.0000013447 | $0.0000013424 | $0.0000013666 | $0.0000013574 | $64,248 | $139,947 |
| May-01 2025 | $0.0000013564 | $0.0000013423 | $0.0000013739 | $0.0000013482 | $71,688 | $141,164 |
| Apr-30 2025 | $0.000001347 | $0.0000013107 | $0.0000013633 | $0.0000013609 | $70,750 | $140,189 |
| Apr-29 2025 | $0.0000013453 | $0.0000013404 | $0.0000013777 | $0.0000013465 | $72,298 | $140,005 |