Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Living the Dream (LTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000006118 | $0.0000006017 | $0.0000006118 | $0.0000006017 | - | $63,676 |
| Sep-09 2025 | $0.0000006017 | $0.0000005901 | $0.0000006017 | $0.0000005901 | - | $62,619 |
| Sep-08 2025 | $0.0000005901 | $0.0000005868 | $0.0000005923 | $0.0000005868 | - | $61,414 |
| Sep-07 2025 | $0.0000005868 | $0.0000005283 | $0.0000005868 | $0.0000005313 | - | $61,073 |
| Sep-06 2025 | $0.0000005313 | $0.0000005313 | $0.0000005485 | $0.0000005485 | - | $55,297 |
| Sep-05 2025 | $0.0000005444 | $0.0000005403 | $0.000000549 | $0.0000005403 | - | $56,663 |
| Sep-04 2025 | $0.0000005403 | $0.0000005403 | $0.0000005637 | $0.0000005637 | - | $56,230 |
| Sep-03 2025 | $0.0000005637 | $0.0000005432 | $0.0000005638 | $0.0000005544 | - | $58,670 |
| Sep-02 2025 | $0.0000005544 | $0.000000516 | $0.0000005593 | $0.000000516 | - | $57,698 |
| Sep-01 2025 | $0.000000516 | $0.0000004991 | $0.0000007701 | $0.0000007701 | $4,780 | $53,708 |
| Aug-31 2025 | $0.0000007701 | $0.0000007701 | $0.0000008043 | $0.0000007904 | - | $80,144 |
| Aug-30 2025 | $0.0000007904 | $0.0000007828 | $0.0000007904 | $0.0000007828 | - | $82,263 |
| Aug-29 2025 | $0.0000007828 | $0.00000078 | $0.0000008869 | $0.0000008869 | - | $81,474 |
| Aug-28 2025 | $0.0000008869 | $0.0000008869 | $0.0000009208 | $0.0000009123 | - | $92,302 |
| Aug-27 2025 | $0.0000009123 | $0.0000009123 | $0.0000009233 | $0.0000009233 | - | $94,950 |