Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Living the Dream (LTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000009053 | $0.0000008927 | $0.0000009577 | $0.0000008928 | $71 | $94,217 |
| Jun-16 2025 | $0.0000008926 | $0.0000008924 | $0.0000009723 | $0.0000009361 | $31,640 | $92,901 |
| Jun-15 2025 | $0.00000093 | $0.0000008451 | $0.0000009732 | $0.0000009387 | $34,696 | $96,789 |
| Jun-14 2025 | $0.0000009387 | $0.0000007195 | $0.0000009818 | $0.0000009158 | $10,075 | $97,698 |
| Jun-13 2025 | $0.0000009158 | $0.0000007811 | $0.0000009567 | $0.0000009567 | $40,185 | $95,315 |
| Jun-12 2025 | $0.0000009588 | $0.0000009588 | $0.0000011547 | $0.0000010929 | $73,270 | $99,787 |
| Jun-11 2025 | $0.0000010981 | $0.0000010981 | $0.0000018823 | $0.0000013499 | $83,369 | $114,280 |
| Jun-10 2025 | $0.0000013491 | $0.0000012319 | $0.0000013502 | $0.0000012327 | $100,417 | $140,408 |
| Jun-09 2025 | $0.0000012336 | $0.000001198 | $0.0000013258 | $0.0000012766 | $93,740 | $128,387 |
| Jun-08 2025 | $0.0000012756 | $0.0000012756 | $0.0000014007 | $0.0000012806 | $101,211 | $132,751 |
| Jun-07 2025 | $0.0000013628 | $0.0000013628 | $0.0000013632 | $0.0000013632 | $82,681 | $141,830 |
| Jun-06 2025 | $0.000001362 | $0.0000012541 | $0.0000013628 | $0.0000012561 | $101,242 | $141,745 |
| Jun-05 2025 | $0.000001254 | $0.000001254 | $0.0000014142 | $0.0000014084 | $103,420 | $130,509 |
| Jun-04 2025 | $0.0000014085 | $0.0000014085 | $0.0000014242 | $0.0000014237 | $97,592 | $146,586 |
| Jun-03 2025 | $0.0000014237 | $0.0000014208 | $0.0000014239 | $0.0000014208 | $105,715 | $148,171 |