Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-13 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-12 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-11 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-10 2023 | $0.0000000247 | $0.0000000246 | $0.0000000247 | $0.0000000246 | - | - |
Jun-09 2023 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $4 | - |
Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-07 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000243 | - | - |
Jun-06 2023 | $0.0000000243 | $0.0000000233 | $0.0000000342 | $0.0000000342 | $16 | - |
Jun-05 2023 | $0.0000000342 | $0.0000000341 | $0.0000000394 | $0.0000000394 | $0 | - |
Jun-04 2023 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
Jun-03 2023 | $0.0000000394 | $0.0000000277 | $0.0000000395 | $0.0000000277 | $22 | - |
Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |