Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00215133 | $0.00197014 | $0.0021526 | $0.00197028 | $21,389 | - |
| Nov-05 2024 | $0.00197 | $0.00197 | $0.0021794 | $0.0021689 | $29,240 | - |
| Nov-04 2024 | $0.00216876 | $0.00216876 | $0.002229 | $0.00220928 | $13,584 | - |
| Nov-03 2024 | $0.0022091 | $0.00219884 | $0.00229969 | $0.00229938 | $17,864 | - |
| Nov-02 2024 | $0.00230007 | $0.00229928 | $0.0023899 | $0.00238879 | $18,263 | - |
| Nov-01 2024 | $0.00237838 | $0.00233904 | $0.00241646 | $0.00241646 | $17,191 | - |
| Oct-31 2024 | $0.00241694 | $0.00239767 | $0.00265944 | $0.00264893 | $25,585 | - |
| Oct-30 2024 | $0.00263898 | $0.00255954 | $0.00263948 | $0.00256902 | $34,753 | - |
| Oct-29 2024 | $0.00255916 | $0.0024086 | $0.00259022 | $0.0024086 | $24,744 | - |
| Oct-28 2024 | $0.00240846 | $0.00240822 | $0.0024674 | $0.00245688 | $18,579 | - |
| Oct-27 2024 | $0.00245676 | $0.00242681 | $0.00246707 | $0.0024667 | $33,026 | - |
| Oct-26 2024 | $0.00245743 | $0.00245567 | $0.0024767 | $0.00245567 | $25,434 | - |
| Oct-25 2024 | $0.00245588 | $0.00245571 | $0.00273867 | $0.00273856 | $36,222 | - |
| Oct-24 2024 | $0.00273864 | $0.00268738 | $0.00273864 | $0.00268738 | $36,859 | - |
| Oct-23 2024 | $0.00268721 | $0.00267876 | $0.00270664 | $0.00267876 | $39,339 | - |