Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00441041 | $0.00409988 | $0.00506981 | $0.00441936 | $305,419 | - |
| Sep-16 2024 | $0.00434927 | $0.00434927 | $0.00497012 | $0.00497012 | $214,575 | - |
| Sep-15 2024 | $0.00489215 | $0.00489215 | $0.00515117 | $0.00492101 | $234,864 | - |
| Sep-14 2024 | $0.00492101 | $0.00481132 | $0.00533153 | $0.0050039 | $256,331 | - |
| Sep-13 2024 | $0.00504298 | $0.0049093 | $0.00504298 | $0.00493982 | $301,091 | - |
| Sep-12 2024 | $0.00490152 | $0.00479968 | $0.00508012 | $0.00491046 | $314,375 | - |
| Sep-11 2024 | $0.00491118 | $0.00489038 | $0.00561978 | $0.00554054 | $270,114 | - |
| Sep-10 2024 | $0.00551023 | $0.00516994 | $0.00551023 | $0.00523165 | $301,943 | - |
| Sep-09 2024 | $0.0052409 | $0.00495965 | $0.0052828 | $0.00497043 | $287,638 | - |
| Sep-08 2024 | $0.00487989 | $0.00471037 | $0.00502994 | $0.00499004 | $301,921 | - |
| Sep-07 2024 | $0.00494947 | $0.00476996 | $0.00502838 | $0.00502838 | $321,117 | - |
| Sep-06 2024 | $0.00490816 | $0.00486696 | $0.00537919 | $0.0052883 | $281,144 | - |
| Sep-05 2024 | $0.00528916 | $0.00522925 | $0.00546038 | $0.00543957 | $290,618 | - |
| Sep-04 2024 | $0.00541953 | $0.00541953 | $0.00596865 | $0.00582898 | $283,008 | - |
| Sep-03 2024 | $0.00587954 | $0.00572855 | $0.00630915 | $0.0057799 | $267,212 | - |