Cap Mercado $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Moedas
28.646
+24
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00610015 | $0.00610015 | $0.00682083 | $0.00613674 | $252,125 | - |
| Aug-28 2024 | $0.00614072 | $0.00604057 | $0.00671142 | $0.00666156 | $266,539 | - |
| Aug-27 2024 | $0.00659178 | $0.00659178 | $0.0073218 | $0.00711196 | $257,178 | - |
| Aug-26 2024 | $0.00712167 | $0.00701228 | $0.00806878 | $0.00806878 | $249,973 | - |
| Aug-25 2024 | $0.00806356 | $0.00663375 | $0.00806356 | $0.00721317 | $298,202 | - |
| Aug-24 2024 | $0.00709347 | $0.00686316 | $0.00761616 | $0.00753651 | $269,332 | - |
| Aug-23 2024 | $0.00755556 | $0.00719065 | $0.00764096 | $0.00729094 | $279,139 | - |
| Aug-22 2024 | $0.00728018 | $0.00669182 | $0.00770224 | $0.00687347 | $284,456 | - |
| Aug-21 2024 | $0.00676176 | $0.00676176 | $0.00768194 | $0.00700011 | $248,234 | - |
| Aug-20 2024 | $0.00704142 | $0.00704142 | $0.00777617 | $0.00758232 | $261,495 | - |
| Aug-19 2024 | $0.00752313 | $0.0073141 | $0.00850158 | $0.00850158 | $246,758 | - |
| Aug-18 2024 | $0.00864147 | $0.00749217 | $0.00873104 | $0.00848207 | $286,228 | - |
| Aug-17 2024 | $0.0084515 | $0.00769231 | $0.0084515 | $0.00769231 | $283,219 | - |
| Aug-16 2024 | $0.00771156 | $0.00751201 | $0.00781324 | $0.00768118 | $275,812 | - |
| Aug-15 2024 | $0.00763126 | $0.00754063 | $0.00788556 | $0.00769144 | $266,505 | - |