Cap Mercado $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00729183 | $0.00648098 | $0.00729183 | $0.00648098 | $299,764 | - |
| Aug-07 2024 | $0.00647178 | $0.00639403 | $0.00684608 | $0.0066388 | $277,475 | - |
| Aug-06 2024 | $0.00683364 | $0.0063913 | $0.00692766 | $0.00659074 | $314,212 | - |
| Aug-05 2024 | $0.00661348 | $0.00595189 | $0.0072476 | $0.0072476 | $441,990 | - |
| Aug-04 2024 | $0.00721832 | $0.00721832 | $0.00844559 | $0.00822686 | $279,248 | - |
| Aug-03 2024 | $0.00811585 | $0.00778781 | $0.00872181 | $0.00792984 | $313,195 | - |
| Aug-02 2024 | $0.00799043 | $0.00799043 | $0.00962268 | $0.00951085 | $262,792 | - |
| Aug-01 2024 | $0.00922304 | $0.00899359 | $0.010355 | $0.00994951 | $289,701 | - |
| Jul-31 2024 | $0.00995787 | $0.00973877 | $0.011064 | $0.00991911 | $281,814 | - |
| Jul-30 2024 | $0.00968825 | $0.0092974 | $0.011946 | $0.011946 | $269,947 | - |
| Jul-29 2024 | $0.012048 | $0.011428 | $0.012386 | $0.011792 | $257,212 | - |
| Jul-28 2024 | $0.011612 | $0.011612 | $0.012029 | $0.01188 | $250,376 | - |
| Jul-27 2024 | $0.012002 | $0.011831 | $0.013684 | $0.012221 | $262,118 | - |
| Jul-26 2024 | $0.012201 | $0.011409 | $0.012349 | $0.011706 | $281,699 | - |
| Jul-25 2024 | $0.011829 | $0.010798 | $0.011829 | $0.011128 | $274,581 | - |