Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00763126 | $0.00754063 | $0.00788556 | $0.00769144 | $266,505 | - |
| Aug-14 2024 | $0.00769174 | $0.00748194 | $0.00837304 | $0.00826096 | $269,358 | - |
| Aug-13 2024 | $0.00824629 | $0.00749228 | $0.00832181 | $0.00777505 | $280,383 | - |
| Aug-12 2024 | $0.00767104 | $0.00735274 | $0.00789049 | $0.00789049 | $286,293 | - |
| Aug-11 2024 | $0.00799121 | $0.00717244 | $0.00829324 | $0.00742127 | $281,449 | - |
| Aug-10 2024 | $0.00729151 | $0.00729151 | $0.00818216 | $0.00742366 | $276,398 | - |
| Aug-09 2024 | $0.00736425 | $0.00693151 | $0.00752139 | $0.00731548 | $263,560 | - |
| Aug-08 2024 | $0.00729183 | $0.00648098 | $0.00729183 | $0.00648098 | $299,764 | - |
| Aug-07 2024 | $0.00647178 | $0.00639403 | $0.00684608 | $0.0066388 | $277,475 | - |
| Aug-06 2024 | $0.00683364 | $0.0063913 | $0.00692766 | $0.00659074 | $314,212 | - |
| Aug-05 2024 | $0.00661348 | $0.00595189 | $0.0072476 | $0.0072476 | $441,990 | - |
| Aug-04 2024 | $0.00721832 | $0.00721832 | $0.00844559 | $0.00822686 | $279,248 | - |
| Aug-03 2024 | $0.00811585 | $0.00778781 | $0.00872181 | $0.00792984 | $313,195 | - |
| Aug-02 2024 | $0.00799043 | $0.00799043 | $0.00962268 | $0.00951085 | $262,792 | - |
| Aug-01 2024 | $0.00922304 | $0.00899359 | $0.010355 | $0.00994951 | $289,701 | - |