Cap Mercado $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Moedas
29.002
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00313008 | $0.00313008 | $0.00340934 | $0.00319025 | $341,333 | - |
| Oct-03 2024 | $0.00317985 | $0.00302959 | $0.00326969 | $0.00311899 | $308,953 | - |
| Oct-02 2024 | $0.00314876 | $0.00309909 | $0.00336993 | $0.00327928 | $336,277 | - |
| Oct-01 2024 | $0.0033295 | $0.00319934 | $0.0042787 | $0.0042787 | $305,187 | - |
| Sep-30 2024 | $0.00422863 | $0.00386971 | $0.00422863 | $0.00408074 | $372,710 | - |
| Sep-29 2024 | $0.00408081 | $0.00408081 | $0.0048707 | $0.0048607 | $273,620 | - |
| Sep-28 2024 | $0.00472055 | $0.00407057 | $0.00472055 | $0.00471092 | $330,110 | - |
| Sep-27 2024 | $0.0046212 | $0.00406123 | $0.00467069 | $0.00425119 | $351,564 | - |
| Sep-26 2024 | $0.00425039 | $0.004109 | $0.00444035 | $0.004109 | $309,703 | - |
| Sep-25 2024 | $0.00401052 | $0.00397945 | $0.00425008 | $0.00415979 | $333,531 | - |
| Sep-24 2024 | $0.00410014 | $0.00401971 | $0.00431077 | $0.00431077 | $324,870 | - |
| Sep-23 2024 | $0.00427965 | $0.00410019 | $0.00430045 | $0.00426054 | $315,652 | - |
| Sep-22 2024 | $0.00443104 | $0.0042505 | $0.00467153 | $0.00443147 | $259,692 | - |
| Sep-21 2024 | $0.00455112 | $0.00424116 | $0.00455112 | $0.00430063 | $272,088 | - |
| Sep-20 2024 | $0.00434054 | $0.0042428 | $0.00457076 | $0.00435067 | $310,163 | - |