Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LittleMami (LMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00291955 | $0.00270942 | $0.00311893 | $0.00270942 | $34,123 | - |
| Oct-17 2024 | $0.00266903 | $0.00260927 | $0.00285969 | $0.00281948 | $28,390 | - |
| Oct-16 2024 | $0.00280965 | $0.00272943 | $0.00306947 | $0.00289119 | $33,499 | - |
| Oct-15 2024 | $0.00289969 | $0.00274879 | $0.00295958 | $0.00282913 | $34,473 | - |
| Oct-14 2024 | $0.00286935 | $0.00280914 | $0.00309817 | $0.00290878 | $37,289 | - |
| Oct-13 2024 | $0.00288885 | $0.00280904 | $0.00295946 | $0.00295946 | $28,661 | - |
| Oct-12 2024 | $0.00293009 | $0.00264939 | $0.00295942 | $0.00264939 | $31,220 | - |
| Oct-11 2024 | $0.00268943 | $0.00250817 | $0.00271989 | $0.00267791 | $27,119 | - |
| Oct-10 2024 | $0.00265745 | $0.00264717 | $0.00291715 | $0.00271723 | $27,210 | - |
| Oct-09 2024 | $0.00271768 | $0.00271768 | $0.00311829 | $0.00301846 | $30,929 | - |
| Oct-08 2024 | $0.00300805 | $0.00289818 | $0.0031694 | $0.0029791 | $125,780 | - |
| Oct-07 2024 | $0.00290946 | $0.00290946 | $0.00336934 | $0.00317978 | $318,101 | - |
| Oct-06 2024 | $0.00321991 | $0.00308995 | $0.00332969 | $0.00316998 | $293,436 | - |
| Oct-05 2024 | $0.00321981 | $0.00307017 | $0.0032903 | $0.00314043 | $279,196 | - |
| Oct-04 2024 | $0.00313008 | $0.00313008 | $0.00340934 | $0.00319025 | $341,333 | - |