Cap Mercado $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Moedas
28.239
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litedex (LDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00610028 | $0.00610028 | $0.00610028 | $0.00610028 | - | - |
| Dec-17 2022 | $0.00610028 | $0.00610028 | $0.00610028 | $0.00610028 | - | - |
| Dec-16 2022 | $0.00610028 | $0.00610028 | $0.00610028 | $0.00610028 | - | - |
| Dec-15 2022 | $0.00610028 | $0.00610028 | $0.00610028 | $0.00610028 | - | - |
| Dec-14 2022 | $0.00610028 | $0.00610028 | $0.00610028 | $0.00610028 | - | - |
| Dec-13 2022 | $0.00610028 | $0.00610028 | $0.00610028 | $0.00610028 | - | - |
| Dec-12 2022 | $0.00610028 | $0.0057002 | $0.00730058 | $0.00630053 | - | - |
| Dec-11 2022 | $0.00630049 | $0.00530025 | $0.00740053 | $0.00700023 | $200 | - |
| Dec-10 2022 | $0.00700031 | $0.00680017 | $0.00730064 | $0.00700042 | $297 | - |
| Dec-09 2022 | $0.00700039 | $0.00680046 | $0.00770107 | $0.00770092 | $329 | - |
| Dec-08 2022 | $0.00770097 | $0.00700026 | $0.00770103 | $0.00750011 | $196 | - |
| Dec-07 2022 | $0.00750001 | $0.00540036 | $0.00770077 | $0.00750049 | $423 | - |
| Dec-06 2022 | $0.00750057 | $0.00750027 | $0.00890081 | $0.00750057 | $230 | - |
| Dec-05 2022 | $0.0075004 | $0.0075003 | $0.00900144 | $0.00900112 | $175 | - |
| Dec-04 2022 | $0.00900108 | $0.00790017 | $0.00900136 | $0.00790048 | $145 | - |