Cap Mercado $2.50T -2.59%
Volume 24h $184.90B 26.94%
BTC % 51.63% 1.8%
ETH % 15.21% -4.14%
Moedas 28.239 +27
Trocas 885
Última atualização 3 Minutos atrás
Litedex LDX

Preços históricos de Litedex (LDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-17 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-16 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-15 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-14 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-13 2022 $0.00610028 $0.00610028 $0.00610028 $0.00610028 - -
Dec-12 2022 $0.00610028 $0.0057002 $0.00730058 $0.00630053 - -
Dec-11 2022 $0.00630049 $0.00530025 $0.00740053 $0.00700023 $200 -
Dec-10 2022 $0.00700031 $0.00680017 $0.00730064 $0.00700042 $297 -
Dec-09 2022 $0.00700039 $0.00680046 $0.00770107 $0.00770092 $329 -
Dec-08 2022 $0.00770097 $0.00700026 $0.00770103 $0.00750011 $196 -
Dec-07 2022 $0.00750001 $0.00540036 $0.00770077 $0.00750049 $423 -
Dec-06 2022 $0.00750057 $0.00750027 $0.00890081 $0.00750057 $230 -
Dec-05 2022 $0.0075004 $0.0075003 $0.00900144 $0.00900112 $175 -
Dec-04 2022 $0.00900108 $0.00790017 $0.00900136 $0.00790048 $145 -

Análise histórica e de mercado do preço de Litedex (LDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 17-11-2023.