Cap Mercado $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquity V2 (BOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0009 | $1.0002 | $1.0014 | $1.0007 | $437,854 | $30,685,531 |
| Feb-06 2026 | $1.0012 | $1.0004 | $1.0065 | $1.0045 | $3,474,901 | $30,626,525 |
| Feb-05 2026 | $1.0033 | $0.9979 | $1.0034 | $1.0009 | $7,407,482 | $31,736,103 |
| Feb-04 2026 | $0.9998 | $0.9998 | $1.0007 | $1.0002 | $2,050,102 | $37,210,555 |
| Feb-03 2026 | $1.0001 | $0.9993 | $1.0005 | $0.9995 | $618,943 | $37,998,548 |
| Feb-02 2026 | $0.9995 | $0.9993 | $1.0010 | $1.0003 | $1,412,447 | $38,108,242 |
| Feb-01 2026 | $0.9999 | $0.9993 | $1.0004 | $0.9995 | $791,386 | $38,039,982 |
| Jan-31 2026 | $0.9995 | $0.9989 | $1.0000 | $0.9993 | $1,091,048 | $38,315,607 |
| Jan-30 2026 | $0.9993 | $0.9987 | $0.9998 | $0.9989 | $522,997 | $39,237,030 |
| Jan-29 2026 | $0.9989 | $0.9989 | $1.0030 | $1.0004 | $1,434,142 | $39,509,360 |
| Jan-28 2026 | $1.0002 | $1.0001 | $1.0009 | $1.0001 | $508,593 | $38,703,477 |
| Jan-27 2026 | $0.9997 | $0.9997 | $1.0008 | $0.9998 | $632,315 | $38,874,661 |
| Jan-26 2026 | $1.0000 | $0.9994 | $1.0004 | $1.0001 | $10,349 | $38,736,373 |
| Jan-25 2026 | $1.0002 | $0.9993 | $1.0007 | $0.9998 | $574,712 | $38,783,849 |
| Jan-24 2026 | $0.9998 | $0.9997 | $1.0006 | $1.0004 | $7,898 | $38,781,548 |