Cap Mercado $4.47T 0.51%
Volume 24h $374.98B -28.11%
BTC % 54.49% 0%
ETH % 11.99% -0.75%
Moedas 33.369 +13
Trocas 885
Última atualização 22 Segundos atrás
Liquity V2 BOLD

Preços históricos de Liquity V2 (BOLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2025 $0.9984 $0.9984 $0.9996 $0.9991 $213,195 $48,962,465
Oct-07 2025 $0.9991 $0.9986 $0.9998 $0.9992 $849,676 $49,008,087
Oct-06 2025 $0.9991 $0.997 $1.0006 $0.9971 $1,712,835 $48,042,532
Oct-05 2025 $0.997 $0.997 $0.9981 $0.9972 $344,671 $47,759,089
Oct-04 2025 $0.9972 $0.9957 $0.9976 $0.9968 $1,782,989 $47,336,942
Oct-03 2025 $0.9976 $0.9966 $0.998 $0.9973 $982,251 $46,573,171
Oct-02 2025 $0.9974 $0.9972 $0.9982 $0.9975 $432,344 $46,619,321
Oct-01 2025 $0.9973 $0.997 $0.9983 $0.9971 $220,474 $46,682,020
Sep-30 2025 $0.9976 $0.9968 $0.9982 $0.9979 $193,140 $46,780,713
Sep-29 2025 $0.998 $0.9973 $0.9987 $0.9987 $418,929 $46,252,741
Sep-28 2025 $0.9995 $0.998 $0.9995 $0.9988 $1,879,471 $45,217,218
Sep-27 2025 $0.9994 $0.9983 $0.9994 $0.9985 $209,689 $45,332,933
Sep-26 2025 $0.9986 $0.9984 $0.9996 $0.9986 $469,801 $45,651,153
Sep-25 2025 $0.9989 $0.9986 $1.0016 $0.9987 $2,870,136 $45,596,589
Sep-24 2025 $0.9988 $0.9981 $0.9992 $0.9992 $209,242 $45,298,084

Análise histórica e de mercado do preço de Liquity V2 (BOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 16-09-2025.