Cap Mercado $2.46T -0.54%
Volume 24h $168.92B 8.22%
BTC % 51.69% 0.6%
ETH % 15.4% -0.32%
Moedas 28.351 +26
Trocas 885
Última atualização 38 Segundos atrás
LIQUIFY LIQ

Preços históricos de LIQUIFY (LIQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-26 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-25 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-24 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-23 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-22 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-21 2023 $0.00482769 $0.00482769 $0.00483564 $0.00483564 - -
May-20 2023 $0.00483088 $0.00453616 $0.00497522 $0.00453616 $0 -
May-19 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-18 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-17 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-16 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-15 2023 $0.00453616 $0.00448943 $0.00461023 $0.00452821 - -
May-14 2023 $0.00452821 $0.00408666 $0.00547302 $0.00408666 $0 -
May-13 2023 $0.00408666 $0.00408666 $0.00408666 $0.00408666 - -

Análise histórica e de mercado do preço de LIQUIFY (LIQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 03-06-2024.