Cap Mercado $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Moedas
28.731
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-26 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-25 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-24 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-23 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-22 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-21 2023 | $0.00482769 | $0.00482769 | $0.00483564 | $0.00483564 | - | - |
May-20 2023 | $0.00483088 | $0.00453616 | $0.00497522 | $0.00453616 | $0 | - |
May-19 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-18 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-17 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-16 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-15 2023 | $0.00453616 | $0.00448943 | $0.00461023 | $0.00452821 | - | - |
May-14 2023 | $0.00452821 | $0.00408666 | $0.00547302 | $0.00408666 | $0 | - |
May-13 2023 | $0.00408666 | $0.00408666 | $0.00408666 | $0.00408666 | - | - |