Cap Mercado $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Moedas
31.797
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LiquidLayer (LILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00588241 | $0.00588241 | $0.00588241 | $0.00588241 | - | - |
| May-09 2025 | $0.00588241 | $0.00488702 | $0.00588241 | $0.00488702 | - | - |
| May-08 2025 | $0.00488702 | $0.00441025 | $0.00488702 | $0.00441025 | - | - |
| May-07 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-06 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-05 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-04 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-03 2025 | $0.00441025 | $0.00432137 | $0.00441025 | $0.00432137 | - | - |
| May-02 2025 | $0.00432137 | $0.00432137 | $0.00435664 | $0.0043407 | - | - |
| May-01 2025 | $0.00424237 | $0.00420587 | $0.00424237 | $0.00420587 | - | - |
| Apr-30 2025 | $0.00420587 | $0.00420587 | $0.00420587 | $0.00420587 | - | - |
| Apr-29 2025 | $0.00420587 | $0.00420587 | $0.00421202 | $0.00421202 | - | - |
| Apr-28 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Apr-27 2025 | $0.00421202 | $0.00421202 | $0.00422008 | $0.00422008 | - | - |
| Apr-26 2025 | $0.00422008 | $0.00402328 | $0.00422008 | $0.00402328 | - | - |