Cap Mercado $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-09 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-08 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-07 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-06 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-05 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-04 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-03 2025 | $0.0053441 | $0.00503048 | $0.0053441 | $0.00503048 | - | - |
Jul-02 2025 | $0.00503048 | $0.00503048 | $0.00503241 | $0.00503241 | - | - |
Jul-01 2025 | $0.00503241 | $0.00503241 | $0.00513051 | $0.00513051 | - | - |
Jun-30 2025 | $0.00513051 | $0.00510964 | $0.0051766 | $0.00510964 | - | - |
Jun-29 2025 | $0.00510964 | $0.00510964 | $0.00510964 | $0.00510964 | - | - |
Jun-28 2025 | $0.00510964 | $0.00510964 | $0.00520758 | $0.00520758 | - | - |
Jun-27 2025 | $0.00520758 | $0.00520758 | $0.00523435 | $0.00523435 | - | - |
Jun-26 2025 | $0.00523435 | $0.00480545 | $0.00538111 | $0.00480545 | - | - |