Cap Mercado $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-15 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-14 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-13 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-12 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-11 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-10 2022 | $7.685 | $7.639 | $7.809 | $7.809 | - | - |
Aug-09 2022 | $7.809 | $7.691 | $8.186 | $8.134 | - | - |
Aug-08 2022 | $8.134 | $7.780 | $8.287 | $7.780 | - | - |
Aug-07 2022 | $7.780 | $7.672 | $7.900 | $7.771 | - | - |
Aug-06 2022 | $7.771 | $7.765 | $7.988 | $7.931 | - | - |
Aug-05 2022 | $7.931 | $7.368 | $7.931 | $7.369 | - | - |
Aug-04 2022 | $7.369 | $7.278 | $7.598 | $7.415 | - | - |
Aug-03 2022 | $7.415 | $7.310 | $7.685 | $7.510 | - | - |
Aug-02 2022 | $7.510 | $7.186 | $7.663 | $7.486 | - | - |