Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00570316 | $0.00547602 | $0.00570316 | $0.00556949 | $2,314 | - |
| Oct-03 2025 | $0.00551518 | $0.0048644 | $0.00623908 | $0.00506353 | $23,066 | - |
| Oct-02 2025 | $0.0050614 | $0.0049809 | $0.00541993 | $0.0051547 | $2,091 | - |
| Oct-01 2025 | $0.00498688 | $0.0043013 | $0.00544495 | $0.00434345 | $169 | - |
| Sep-30 2025 | $0.00435075 | $0.00422464 | $0.00438572 | $0.00424475 | $335 | - |
| Sep-29 2025 | $0.00424475 | $0.00407328 | $0.00424475 | $0.00418613 | $260 | - |
| Sep-28 2025 | $0.00418612 | $0.00363806 | $0.00420934 | $0.00407968 | - | - |
| Sep-27 2025 | $0.0041061 | $0.00378542 | $0.00428802 | $0.00378542 | $7,910 | - |
| Sep-26 2025 | $0.00390544 | $0.00320782 | $0.00390544 | $0.00337123 | $8,753 | - |
| Sep-25 2025 | $0.00337123 | $0.00328296 | $0.00337123 | $0.00329545 | $1,210 | - |