Cap Mercado $3.33T
1.5%
Volume 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00438516 | $0.00435643 | $0.0055 | $0.00469056 | $26 | - |
| Dec-06 2025 | $0.00468778 | $0.00468778 | $0.0055 | $0.00491963 | $5,760 | - |
| Dec-05 2025 | $0.00494923 | $0.00486961 | $0.00508921 | $0.00486961 | $926 | - |
| Dec-04 2025 | $0.00486961 | $0.00486957 | $0.00540196 | $0.00520552 | $36 | - |
| Dec-03 2025 | $0.00519561 | $0.00493072 | $0.0055012 | $0.00493072 | $21 | - |
| Dec-02 2025 | $0.00469023 | $0.00469023 | $0.00551866 | $0.00550749 | $11,813 | - |
| Dec-01 2025 | $0.00550749 | $0.0055 | $0.0055082 | $0.0055 | $27 | - |
| Nov-30 2025 | $0.0055 | $0.0055 | $0.00550139 | $0.00550139 | $12 | - |
| Nov-29 2025 | $0.00550139 | $0.00550139 | $0.0058 | $0.00579776 | $425 | - |
| Nov-28 2025 | $0.00579776 | $0.00575948 | $0.0058 | $0.0058 | $24 | - |
| Nov-27 2025 | $0.0058 | $0.00563083 | $0.0058 | $0.0056375 | $18 | - |
| Nov-26 2025 | $0.0056375 | $0.00561994 | $0.0058 | $0.00561994 | $16 | - |
| Nov-25 2025 | $0.00561994 | $0.00556277 | $0.0058 | $0.00579622 | $24 | - |
| Nov-24 2025 | $0.00579622 | $0.00578543 | $0.0058 | $0.0058 | $38 | - |
| Nov-23 2025 | $0.0058 | $0.00567725 | $0.0058 | $0.00568024 | $15 | - |