Cap Mercado $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00513747 | $0.00513747 | $0.00569694 | $0.00546727 | $35 | - |
| Feb-04 2026 | $0.00546721 | $0.00539476 | $0.00568216 | $0.00560644 | $20 | - |
| Feb-03 2026 | $0.00572346 | $0.00540966 | $0.0057918 | $0.00542628 | $16,461 | - |
| Feb-02 2026 | $0.00542628 | $0.00501757 | $0.00542628 | $0.00512386 | $83 | - |
| Feb-01 2026 | $0.00512148 | $0.00510973 | $0.00606827 | $0.0058895 | $287 | - |
| Jan-31 2026 | $0.00599088 | $0.00581346 | $0.00599631 | $0.00591279 | $26 | - |
| Jan-30 2026 | $0.00575643 | $0.00539403 | $0.00595171 | $0.00540176 | $5,670 | - |
| Jan-29 2026 | $0.00539782 | $0.00539656 | $0.00575138 | $0.00560054 | $52 | - |
| Jan-28 2026 | $0.00536126 | $0.0053143 | $0.00552569 | $0.00544197 | $8,327 | - |
| Jan-27 2026 | $0.00533047 | $0.00497943 | $0.00535287 | $0.00523187 | $25 | - |
| Jan-26 2026 | $0.0052517 | $0.00489909 | $0.0052517 | $0.00489909 | $8,325 | - |
| Jan-25 2026 | $0.00490447 | $0.00404625 | $0.00503866 | $0.00404645 | $12,021 | - |
| Jan-24 2026 | $0.0040481 | $0.00365776 | $0.00411671 | $0.00365776 | $28 | - |
| Jan-23 2026 | $0.00379216 | $0.00369058 | $0.00499564 | $0.00424118 | $11,256 | - |
| Jan-22 2026 | $0.00424136 | $0.00402996 | $0.00424136 | $0.00404167 | $11 | - |