Cap Mercado $3.19T
0.72%
Volume 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00345103 | $0.00345103 | $0.0036 | $0.0036 | $27 | - |
| Dec-26 2025 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | $27 | - |
| Dec-25 2025 | $0.0036 | $0.00346988 | $0.0036 | $0.00346988 | $52 | - |
| Dec-24 2025 | $0.00346191 | $0.00339761 | $0.00346191 | $0.00340719 | $21 | - |
| Dec-23 2025 | $0.00340719 | $0.00297344 | $0.00342484 | $0.00336843 | $46 | - |
| Dec-22 2025 | $0.00336843 | $0.00336843 | $0.0036 | $0.00349203 | $27 | - |
| Dec-21 2025 | $0.00331472 | $0.00331472 | $0.00335732 | $0.00335732 | $24 | - |
| Dec-20 2025 | $0.00338999 | $0.00321954 | $0.00361377 | $0.00361377 | $5,303 | - |
| Dec-19 2025 | $0.00361377 | $0.00351018 | $0.00372964 | $0.00351998 | $15 | - |
| Dec-18 2025 | $0.00351994 | $0.00332263 | $0.00358799 | $0.00332263 | $3,906 | - |
| Dec-17 2025 | $0.00325969 | $0.0032087 | $0.0036 | $0.00324559 | $22 | - |
| Dec-16 2025 | $0.00324559 | $0.00314154 | $0.0036 | $0.00319522 | $28 | - |
| Dec-15 2025 | $0.00315975 | $0.00308789 | $0.0031778 | $0.00312908 | $16 | - |
| Dec-14 2025 | $0.00316031 | $0.00316014 | $0.00367627 | $0.00367627 | $36 | - |
| Dec-13 2025 | $0.00371165 | $0.00356238 | $0.00389532 | $0.00389532 | $19 | - |