Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0070981 | $0.00707564 | $0.00730026 | $0.00730026 | $37 | - |
| Oct-26 2025 | $0.00730333 | $0.00709162 | $0.00730333 | $0.00721458 | $53 | - |
| Oct-25 2025 | $0.00721458 | $0.00698716 | $0.00721458 | $0.00714476 | $556 | - |
| Oct-24 2025 | $0.00714929 | $0.00714929 | $0.00740858 | $0.00736428 | $1,393 | - |
| Oct-23 2025 | $0.0074554 | $0.00744033 | $0.00771857 | $0.00771857 | $11,721 | - |
| Oct-22 2025 | $0.00740375 | $0.00565304 | $0.00740375 | $0.00565304 | $73,104 | - |
| Oct-21 2025 | $0.00565304 | $0.00551781 | $0.0058 | $0.00551781 | $32 | - |
| Oct-20 2025 | $0.00551781 | $0.00551781 | $0.0056554 | $0.00565308 | $26 | - |
| Oct-19 2025 | $0.00565308 | $0.00547959 | $0.0058 | $0.00556722 | $23 | - |
| Oct-18 2025 | $0.00551902 | $0.00547411 | $0.00557817 | $0.00557012 | $187 | - |
| Oct-17 2025 | $0.00548355 | $0.00548355 | $0.0058 | $0.00567557 | $1,084 | - |
| Oct-16 2025 | $0.00567557 | $0.00560719 | $0.0058 | $0.0056316 | $28 | - |
| Oct-15 2025 | $0.0056316 | $0.00553255 | $0.00565894 | $0.00561933 | $23 | - |
| Oct-14 2025 | $0.00560413 | $0.00560336 | $0.0059272 | $0.00574746 | $1,215 | - |
| Oct-13 2025 | $0.00551979 | $0.00540111 | $0.00563191 | $0.00554319 | $2,673 | - |