Cap Mercado $3.47T
1.04%
Volume 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00532548 | $0.00530032 | $0.00554467 | $0.00552575 | $16 | - |
| Jan-15 2026 | $0.00552334 | $0.00496465 | $0.00559444 | $0.00505626 | $240 | - |
| Jan-14 2026 | $0.00495537 | $0.00347201 | $0.00495537 | $0.00347201 | $22,037 | - |
| Jan-13 2026 | $0.00347201 | $0.0033486 | $0.00351071 | $0.0033486 | $23 | - |
| Jan-12 2026 | $0.0033486 | $0.00333183 | $0.0036 | $0.00339581 | $23 | - |
| Jan-11 2026 | $0.00339581 | $0.00330825 | $0.00339581 | $0.00335224 | $24 | - |
| Jan-10 2026 | $0.00335105 | $0.00334507 | $0.0036 | $0.00339331 | $27 | - |
| Jan-09 2026 | $0.00342627 | $0.003027 | $0.0036 | $0.003027 | $10,926 | - |
| Jan-08 2026 | $0.00302632 | $0.00297284 | $0.0036 | $0.00297591 | $23 | - |
| Jan-07 2026 | $0.00296612 | $0.00292693 | $0.00304042 | $0.00294389 | $206 | - |
| Jan-06 2026 | $0.00294389 | $0.00282674 | $0.00297119 | $0.00282674 | $51 | - |
| Jan-05 2026 | $0.00282674 | $0.00254234 | $0.00300748 | $0.00300748 | $17,730 | - |
| Jan-04 2026 | $0.00330175 | $0.00317873 | $0.0036 | $0.00319703 | $19 | - |
| Jan-03 2026 | $0.00319703 | $0.00319577 | $0.00366041 | $0.00366041 | $39 | - |
| Jan-02 2026 | $0.00365975 | $0.00348454 | $0.00371273 | $0.00353864 | $27 | - |