Cap Mercado $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00620096 | $0.00580716 | $0.00622082 | $0.00600229 | $18 | - |
| Nov-15 2025 | $0.00600241 | $0.0058 | $0.00600544 | $0.00597688 | $19 | - |
| Nov-14 2025 | $0.00596295 | $0.00580691 | $0.00599693 | $0.00595179 | $18 | - |
| Nov-13 2025 | $0.00595179 | $0.00583159 | $0.00595584 | $0.00586555 | $15 | - |
| Nov-12 2025 | $0.00586555 | $0.0058 | $0.00597485 | $0.00586792 | $22 | - |
| Nov-11 2025 | $0.00586792 | $0.00584506 | $0.00595444 | $0.00594165 | $1,890 | - |
| Nov-10 2025 | $0.00593583 | $0.00593583 | $0.0065 | $0.00617099 | $2,138 | - |
| Nov-09 2025 | $0.00616964 | $0.00616466 | $0.0062801 | $0.00625227 | $29 | - |
| Nov-08 2025 | $0.00625227 | $0.00625227 | $0.00650082 | $0.00649908 | $15 | - |
| Nov-07 2025 | $0.00649908 | $0.00642127 | $0.00650398 | $0.00642782 | $1,132 | - |
| Nov-06 2025 | $0.00642782 | $0.00642782 | $0.00672735 | $0.00672735 | $18 | - |
| Nov-05 2025 | $0.00672735 | $0.00669495 | $0.0067887 | $0.0067887 | $80 | - |
| Nov-04 2025 | $0.0067887 | $0.00676935 | $0.00698858 | $0.00698858 | $25 | - |
| Nov-03 2025 | $0.00698858 | $0.00693271 | $0.00726555 | $0.00726555 | $49 | - |
| Nov-02 2025 | $0.00726555 | $0.00709631 | $0.00726555 | $0.00721677 | $80 | - |