Cap Mercado $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Moedas 33.545 +27
Trocas 885
Última atualização 50 Segundos atrás
Liquid Mercury MERC

Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0070981 $0.00707564 $0.00730026 $0.00730026 $37 -
Oct-26 2025 $0.00730333 $0.00709162 $0.00730333 $0.00721458 $53 -
Oct-25 2025 $0.00721458 $0.00698716 $0.00721458 $0.00714476 $556 -
Oct-24 2025 $0.00714929 $0.00714929 $0.00740858 $0.00736428 $1,393 -
Oct-23 2025 $0.0074554 $0.00744033 $0.00771857 $0.00771857 $11,721 -
Oct-22 2025 $0.00740375 $0.00565304 $0.00740375 $0.00565304 $73,104 -
Oct-21 2025 $0.00565304 $0.00551781 $0.0058 $0.00551781 $32 -
Oct-20 2025 $0.00551781 $0.00551781 $0.0056554 $0.00565308 $26 -
Oct-19 2025 $0.00565308 $0.00547959 $0.0058 $0.00556722 $23 -
Oct-18 2025 $0.00551902 $0.00547411 $0.00557817 $0.00557012 $187 -
Oct-17 2025 $0.00548355 $0.00548355 $0.0058 $0.00567557 $1,084 -
Oct-16 2025 $0.00567557 $0.00560719 $0.0058 $0.0056316 $28 -
Oct-15 2025 $0.0056316 $0.00553255 $0.00565894 $0.00561933 $23 -
Oct-14 2025 $0.00560413 $0.00560336 $0.0059272 $0.00574746 $1,215 -
Oct-13 2025 $0.00551979 $0.00540111 $0.00563191 $0.00554319 $2,673 -

Análise histórica e de mercado do preço de Liquid Mercury (MERC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 33 dias, a partir do dia 25-09-2025.