Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.004 | $0.00348329 | $0.004 | $0.00355475 | $41 | - |
| Mar-17 2026 | $0.00355475 | $0.00355475 | $0.00375124 | $0.0036506 | $23 | - |
| Mar-16 2026 | $0.0036506 | $0.00362203 | $0.00399567 | $0.00399567 | $570 | - |
| Mar-15 2026 | $0.00399567 | $0.00399567 | $0.004 | $0.004 | $28 | - |
| Mar-14 2026 | $0.004 | $0.00372002 | $0.004 | $0.00372002 | $27 | - |
| Mar-13 2026 | $0.00372002 | $0.00347762 | $0.00391966 | $0.00367921 | $17 | - |
| Mar-12 2026 | $0.00367921 | $0.00367921 | $0.00434999 | $0.00434999 | $60 | - |
| Mar-11 2026 | $0.00434999 | $0.00383135 | $0.00434999 | $0.00391303 | $15 | - |
| Mar-10 2026 | $0.00391303 | $0.00391303 | $0.0075 | $0.00478474 | $8,467 | - |
| Mar-09 2026 | $0.00478335 | $0.00442618 | $0.00478335 | $0.00451197 | $24 | - |
| Mar-08 2026 | $0.0044756 | $0.00421242 | $0.00719258 | $0.00660852 | $7,902 | - |
| Mar-07 2026 | $0.00631384 | $0.00380202 | $0.00631384 | $0.00384553 | $4,306 | - |
| Mar-06 2026 | $0.00380809 | $0.00380809 | $0.00524355 | $0.00432622 | $13,801 | - |
| Mar-05 2026 | $0.00432673 | $0.00406889 | $0.00525 | $0.00406889 | $64 | - |
| Mar-04 2026 | $0.00406889 | $0.00401952 | $0.00525 | $0.00401952 | $17 | - |