Cap Mercado $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Moedas
34.282
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00455756 | $0.00440998 | $0.00462038 | $0.00440998 | $1,143 | - |
| Feb-25 2026 | $0.00440998 | $0.00440998 | $0.00524855 | $0.00516772 | $16,204 | - |
| Feb-24 2026 | $0.00516772 | $0.00512145 | $0.00527045 | $0.00527045 | $29 | - |
| Feb-23 2026 | $0.00527045 | $0.00525 | $0.00543079 | $0.00525 | $18 | - |
| Feb-22 2026 | $0.00525 | $0.00525 | $0.00526589 | $0.00526589 | $23 | - |
| Feb-21 2026 | $0.00529515 | $0.00511466 | $0.00543656 | $0.00514073 | $18 | - |
| Feb-20 2026 | $0.00514073 | $0.00507601 | $0.00525 | $0.00524466 | $23 | - |
| Feb-19 2026 | $0.00524466 | $0.0051855 | $0.00527655 | $0.00525 | $882 | - |
| Feb-18 2026 | $0.00525 | $0.00494759 | $0.00525 | $0.0050349 | $26 | - |
| Feb-17 2026 | $0.0050349 | $0.00502288 | $0.00545321 | $0.00545321 | $25 | - |
| Feb-16 2026 | $0.00545321 | $0.00525 | $0.00554365 | $0.00554311 | $18 | - |
| Feb-15 2026 | $0.00562397 | $0.00535684 | $0.00562397 | $0.00551682 | $836 | - |
| Feb-14 2026 | $0.00551682 | $0.00545853 | $0.00556789 | $0.00545919 | $18 | - |
| Feb-13 2026 | $0.00545296 | $0.00530842 | $0.00549309 | $0.00530842 | $34 | - |
| Feb-12 2026 | $0.00533217 | $0.00525 | $0.00561179 | $0.00560762 | $19 | - |