Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Liquid ICP (LICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-22 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-21 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-20 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-19 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-18 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-17 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-16 2022 | $0.049243 | $0.049003 | $0.049395 | $0.049356 | - | - |
| Apr-15 2022 | $0.049357 | $0.048967 | $0.049718 | $0.049315 | $335 | - |
| Apr-14 2022 | $0.049316 | $0.048944 | $0.050102 | $0.049836 | $436 | - |
| Apr-13 2022 | $0.049836 | $0.049167 | $0.049998 | $0.049478 | $681 | - |
| Apr-12 2022 | $0.049479 | $0.047808 | $0.049896 | $0.047929 | $1,778 | - |
| Apr-11 2022 | $0.047928 | $0.047643 | $0.050285 | $0.05018 | $1,170 | - |
| Apr-10 2022 | $0.05018 | $0.050125 | $0.050921 | $0.050625 | $315 | - |
| Apr-09 2022 | $0.050625 | $0.050103 | $0.05079 | $0.050251 | $151 | - |